Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.140 +0.350 (+7.31%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.165	2.165	2.165	2.165	74	+0.00(+0.00%)
Sep 29, 2016	2.120	2.165	2.060	2.165	16,795	+0.03(+1.63%)
Sep 28, 2016	2.067	2.200	2.067	2.130	8,463	-0.04(-1.84%)
Sep 27, 2016	2.170	2.170	2.130	2.170	2,568	+0.11(+5.34%)
Sep 26, 2016	2.060	2.060	2.060	2.060	154	-0.08(-3.73%)
Sep 23, 2016	2.100	2.140	2.100	2.140	11,107	-0.00(-0.00%)
Sep 22, 2016	2.130	2.150	2.030	2.140	51,326	+0.07(+3.38%)
Sep 21, 2016	2.070	2.070	2.030	2.070	7,036	+0.02(+0.98%)
Sep 20, 2016	2.130	2.131	2.035	2.050	26,081	+0.01(+0.49%)
Sep 19, 2016	2.020	2.057	2.020	2.040	4,349	+0.03(+1.49%)
Sep 16, 2016	2.149	2.160	2.010	2.010	17,930	-0.09(-4.29%)
Sep 15, 2016	2.140	2.150	2.060	2.100	9,953	+0.01(+0.48%)
Sep 14, 2016	2.110	2.110	2.060	2.090	8,278	-0.05(-2.34%)
Sep 13, 2016	2.090	2.150	2.040	2.140	10,143	+0.02(+0.94%)
Sep 12, 2016	2.050	2.120	2.046	2.120	28,516	+0.07(+3.41%)
Sep 09, 2016	2.050	2.050	2.050	2.050	1,111	-0.04(-1.91%)
Sep 08, 2016	2.020	2.090	2.000	2.090	10,296	+0.09(+4.50%)
Sep 07, 2016	2.020	2.050	2.000	2.000	11,924	-0.07(-3.38%)
Sep 06, 2016	2.040	2.070	2.030	2.070	6,766	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices