Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.375	6.375	6.138	6.251	20,436	+0.00(+0.04%)
Sep 28, 2017	6.429	6.429	6.138	6.249	17,565	-0.05(-0.87%)
Sep 27, 2017			6.304	6.304	31,970	-0.01(-0.16%)
Sep 26, 2017	6.250	6.438	6.128	6.314	49,817	+0.19(+3.06%)
Sep 25, 2017	6.125	6.375	6.089	6.126	37,749	+0.00(+0.02%)
Sep 22, 2017	6.250	6.250	6.081	6.125	22,545	-0.03(-0.51%)
Sep 21, 2017	6.250	6.250	6.062	6.156	21,202	-0.03(-0.51%)
Sep 20, 2017	6.188	6.245	6.062	6.188	30,735	-0.05(-0.82%)
Sep 19, 2017	6.287	6.625	6.062	6.239	103,570	-0.01(-0.18%)
Sep 18, 2017	6.125	6.499	6.021	6.250	36,418	+0.12(+2.02%)
Sep 15, 2017	6.688	6.824	6.126	6.126	76,320	-0.37(-5.75%)
Sep 14, 2017	5.875	7.500	5.839	6.500	300,228	+0.66(+11.33%)
Sep 13, 2017	5.963	6.125	5.839	5.839	22,053	-0.21(-3.49%)
Sep 12, 2017	6.250	6.250	5.876	6.050	27,851	+0.11(+1.89%)
Sep 11, 2017	6.125	6.125	5.782	5.938	19,700	-0.06(-1.04%)
Sep 08, 2017	5.750	6.000	5.750	6.000	14,615	+0.24(+4.23%)
Sep 07, 2017	5.975	6.000	5.750	5.756	31,967	-0.31(-5.05%)
Sep 06, 2017	6.188	6.188	5.750	6.062	42,057	+0.12(+2.11%)
Sep 05, 2017	6.250	6.319	5.875	5.938	58,790	-0.31(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices