Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

201.31 -0.04 (-0.02%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		132.98	132.98	132.98	0	+0.00(+0.00%)
Sep 26, 2018	132.98	132.98	132.98	132.98	5,746	+10.73(+8.77%)
Sep 25, 2018		122.25	122.25	122.25	40	+0.00(+0.00%)
Sep 21, 2018		122.25	122.25	122.25	0	+0.00(+0.00%)
Sep 19, 2018		122.25	122.25	122.25	0	+0.00(+0.00%)
Sep 17, 2018		122.25	122.25	122.25	0	+0.00(+0.00%)
Sep 13, 2018		122.25	122.25	122.25	0	+0.00(+0.00%)
Sep 12, 2018	122.25	122.25	122.25	122.25	127	-4.30(-3.40%)
Sep 11, 2018		126.55	126.55	126.55	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices