Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

9,065.00 -218.00 (-2.35%)
Streaming Realtime Price Updated: 7:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2018 2115 2136 2053 2066 0 +0.00(+0.00%)
Sep 28, 2018 2115 2136 2053 2066 0 +9.00(+0.44%)
Sep 27, 2018 2057 0 -94.00(-4.37%)
Sep 26, 2018 2151 0 -44.00(-2.00%)
Sep 25, 2018 2195 0 -40.00(-1.79%)
Sep 24, 2018 2235 0 +79.00(+3.66%)
Sep 22, 2018 2202 2215 2155 2156 0 +0.00(+0.00%)
Sep 21, 2018 2202 2215 2155 2156 0 -11.00(-0.51%)
Sep 20, 2018 2167 0 -28.00(-1.28%)
Sep 19, 2018 2195 0 -47.00(-2.10%)
Sep 18, 2018 2242 0 +6.00(+0.27%)
Sep 17, 2018 2236 0 +16.00(+0.72%)
Sep 15, 2018 2319 2327 2205 2220 0 +0.00(+0.00%)
Sep 14, 2018 2319 2327 2205 2220 0 +1.00(+0.05%)
Sep 13, 2018 2219 0 -106.00(-4.56%)
Sep 12, 2018 2325 0 +41.00(+1.80%)
Sep 11, 2018 2284 0 -16.00(-0.70%)
Sep 10, 2018 2300 0 +33.00(+1.46%)
Sep 08, 2018 2281 2329 2246 2267 0 +0.00(+0.00%)
Sep 07, 2018 2281 2329 2246 2267 0 +8.00(+0.35%)
Sep 06, 2018 2259 0 -52.00(-2.25%)
Sep 05, 2018 2311 0 -21.00(-0.90%)
Sep 04, 2018 2332 0 +2.00(+0.09%)
Sep 03, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Sep 02, 2018 2271 2344 2254 2330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.