Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.560 -0.030 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.950	1.950	1.950	1.950	8	+0.00(+0.00%)
Sep 27, 2019	1.956	1.956	1.950	1.950	551	-0.01(-0.37%)
Sep 26, 2019	1.957			1.957	46	+0.00(+0.00%)
Sep 25, 2019	1.957	1.957	1.957	1.957	339	+0.03(+1.35%)
Sep 24, 2019	1.931	1.931	1.931	1.931	469	-0.03(-1.33%)
Sep 23, 2019	1.957			1.957	2	+0.00(+0.00%)
Sep 20, 2019	1.957	1.957	1.957	1.957	275	+0.00(+0.00%)
Sep 19, 2019	1.957	1.957	1.957	1.957	405	+0.03(+1.73%)
Sep 18, 2019	2.073	2.073	1.924	1.924	1,611	-0.11(-5.54%)
Sep 17, 2019	2.033	2.095	2.033	2.037	4,254	+0.04(+2.23%)
Sep 16, 2019	1.910	2.001	1.910	1.992	1,189	+0.13(+6.74%)
Sep 13, 2019	1.867	1.867	1.866	1.866	827	+0.00(+0.00%)
Sep 12, 2019	1.866	1.866	1.866	1.866	736	-0.02(-0.91%)
Sep 11, 2019	1.884	1.884	1.884	1.884	587	+0.05(+2.71%)
Sep 10, 2019	1.812	1.834	1.812	1.834	1,018	-0.05(-2.69%)
Sep 09, 2019	1.964	1.964	1.885	1.885	1,098	-0.03(-1.51%)
Sep 06, 2019	1.914	1.914	1.914	1.914	275	+0.05(+2.90%)
Sep 05, 2019	1.860	1.860	1.860	1.860	882	+0.00(+0.02%)
Sep 04, 2019	1.812	1.906	1.812	1.859	10,399	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices