Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0626 +0.0010 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.220	3.246	2.820	2.860	587,797	-0.44(-13.33%)
Sep 27, 2019	3.550	3.570	3.200	3.300	205,700	-0.23(-6.52%)
Sep 26, 2019	3.525	3.580	3.450	3.530	104,473	+0.05(+1.44%)
Sep 25, 2019	3.700	3.750	3.407	3.480	226,381	-0.09(-2.52%)
Sep 24, 2019	3.660	3.680	3.470	3.570	194,806	-0.04(-1.11%)
Sep 23, 2019	3.590	3.720	3.560	3.610	121,927	+0.01(+0.24%)
Sep 20, 2019	3.666	3.750	3.600	3.602	161,000	-0.01(-0.22%)
Sep 19, 2019	3.815	3.880	3.600	3.610	330,990	-0.13(-3.49%)
Sep 18, 2019	3.500	3.740	3.455	3.740	192,521	+0.25(+7.16%)
Sep 17, 2019	3.560	3.560	3.400	3.490	134,940	-0.03(-0.85%)
Sep 16, 2019	3.550	3.670	3.500	3.520	197,456	-0.08(-2.28%)
Sep 13, 2019	3.620	3.630	3.520	3.602	137,900	+0.00(+0.06%)
Sep 12, 2019	3.620	3.790	3.600	3.600	233,565	-0.08(-2.17%)
Sep 11, 2019	3.710	3.860	3.640	3.680	268,194	+0.00(+0.00%)
Sep 10, 2019	3.770	3.800	3.600	3.680	190,306	-0.11(-2.90%)
Sep 09, 2019	4.090	4.170	3.730	3.790	409,038	-0.25(-6.13%)
Sep 06, 2019	3.880	4.120	3.795	4.037	278,900	+0.15(+3.95%)
Sep 05, 2019	3.804	3.887	3.700	3.884	89,708	+0.14(+3.85%)
Sep 04, 2019	3.930	3.930	3.660	3.740	169,775	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices