Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7120	0.7120	0.6968	0.6968	4,479	-0.01(-1.07%)
Sep 27, 2019	0.7466	0.7466	0.7043	0.7043	4,936	-0.02(-3.14%)
Sep 26, 2019	0.7428	0.7428	0.7271	0.7271	1,548	-0.00(-0.04%)
Sep 25, 2019	0.7163	0.7505	0.7163	0.7274	12,921	+0.02(+2.72%)
Sep 24, 2019	0.7081	0.7235	0.6966	0.7081	7,527	-0.02(-2.65%)
Sep 23, 2019	0.7274	0.7466	0.7235	0.7274	13,391	-0.03(-3.57%)
Sep 20, 2019	0.7197	0.7543	0.6851	0.7543	34,557	+0.04(+5.95%)
Sep 19, 2019	0.7158	0.7428	0.7120	0.7120	31,564	-0.02(-2.63%)
Sep 18, 2019	0.7697	0.7697	0.6851	0.7312	125,769	-0.04(-5.00%)
Sep 17, 2019	0.8082	0.8255	0.7697	0.7697	54,539	-0.04(-4.76%)
Sep 16, 2019	0.8313	0.8467	0.8082	0.8082	26,370	-0.03(-3.67%)
Sep 13, 2019	0.8121	0.8659	0.8121	0.8390	9,873	-0.02(-2.24%)
Sep 12, 2019	0.8621	0.8659	0.8082	0.8582	19,646	-0.01(-0.89%)
Sep 11, 2019	0.8659	0.8659	0.8621	0.8659	5,235	+0.00(+0.45%)
Sep 10, 2019	0.8698	0.8775	0.8159	0.8621	37,410	-0.01(-0.88%)
Sep 09, 2019	0.9044	0.9044	0.8659	0.8698	14,714	-0.00(-0.44%)
Sep 06, 2019	0.8582	0.9044	0.8582	0.8736	14,290	+0.02(+1.79%)
Sep 05, 2019	0.8852	0.8852	0.8582	0.8582	1,660	+0.00(+0.00%)
Sep 04, 2019	0.8852	0.9006	0.8428	0.8582	18,915	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices