Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.330 -0.030 (-2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.494	2.494	2.250	2.263	19,896	-0.07(-3.10%)
Sep 27, 2019	2.487	2.487	2.194	2.335	30,152	-0.02(-1.06%)
Sep 26, 2019	2.500	2.500	2.263	2.360	42,663	-0.05(-2.02%)
Sep 25, 2019	2.500	2.500	2.397	2.409	17,123	-0.04(-1.68%)
Sep 24, 2019	2.500	2.500	2.376	2.450	34,948	+0.01(+0.20%)
Sep 23, 2019	2.594	2.594	2.386	2.445	46,545	-0.06(-2.20%)
Sep 20, 2019	2.562	2.750	2.438	2.500	225,184	+0.02(+1.01%)
Sep 19, 2019	2.550	2.625	2.475	2.475	65,735	+0.01(+0.51%)
Sep 18, 2019	2.538	2.561	2.462	2.462	61,296	-0.10(-3.90%)
Sep 17, 2019	2.812	2.845	2.562	2.562	96,984	-0.24(-8.69%)
Sep 16, 2019	2.625	2.975	2.546	2.806	260,041	+0.27(+10.86%)
Sep 13, 2019	2.610	2.610	2.501	2.531	17,688	-0.01(-0.30%)
Sep 12, 2019	2.562	2.619	2.538	2.539	5,850	-0.02(-0.93%)
Sep 11, 2019	2.500	2.612	2.500	2.562	21,049	+0.04(+1.49%)
Sep 10, 2019	2.590	2.595	2.500	2.525	12,961	-0.06(-2.51%)
Sep 09, 2019	2.562	2.619	2.500	2.590	7,015	+0.08(+3.08%)
Sep 06, 2019	2.612	2.612	2.507	2.513	3,864	-0.02(-0.99%)
Sep 05, 2019	2.562	2.562	2.498	2.538	5,049	+0.04(+1.45%)
Sep 04, 2019	2.562	2.584	2.462	2.501	6,782	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices