Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuzee Inc (NQ: NUZE )

2.250 +0.020 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 563.50 594.65 563.50 594.65 46 +33.26(+5.92%)
Sep 29, 2020 594.65 594.65 561.39 561.39 27 -5.61(-0.99%)
Sep 28, 2020 576.80 588.00 567.00 567.00 59 +2.10(+0.37%)
Sep 25, 2020 576.80 576.80 562.10 564.90 37 +8.40(+1.51%)
Sep 24, 2020 526.75 616.35 525.00 556.50 127 -3.15(-0.56%)
Sep 23, 2020 575.40 604.80 553.00 559.65 177 +3.15(+0.57%)
Sep 22, 2020 549.50 606.90 546.00 556.50 126 +14.35(+2.65%)
Sep 21, 2020 542.50 542.50 508.55 542.15 100 -0.35(-0.06%)
Sep 18, 2020 570.50 570.50 542.50 542.50 62 -0.35(-0.06%)
Sep 17, 2020 589.40 589.40 542.85 542.85 256 -10.15(-1.84%)
Sep 16, 2020 604.10 604.10 553.00 553.00 119 -25.20(-4.36%)
Sep 15, 2020 598.50 643.30 578.20 578.20 129 -3.85(-0.66%)
Sep 14, 2020 662.90 662.90 581.00 582.05 264 -41.59(-6.67%)
Sep 11, 2020 584.50 623.64 577.50 623.64 82 +39.14(+6.70%)
Sep 10, 2020 591.15 591.15 584.50 584.50 24 +4.90(+0.85%)
Sep 09, 2020 596.05 596.05 562.45 579.60 113 -7.70(-1.31%)
Sep 08, 2020 584.50 613.90 580.65 587.30 97 +2.80(+0.48%)
Sep 04, 2020 620.55 625.27 581.70 584.50 157 -12.25(-2.05%)
Sep 03, 2020 645.40 645.41 583.98 596.75 551 -47.95(-7.44%)
Sep 02, 2020 666.75 677.25 641.55 644.70 642 -20.65(-3.10%)
Sep 01, 2020 675.07 691.25 656.25 665.35 535 -18.90(-2.76%)
Aug 31, 2020 701.75 701.75 654.50 684.25 312 -15.75(-2.25%)
Aug 28, 2020 665.00 700.00 646.00 700.00 422 +36.05(+5.43%)
Aug 27, 2020 655.90 686.00 647.85 663.95 979 +8.05(+1.23%)
Aug 26, 2020 664.65 664.65 647.85 655.90 176 -2.10(-0.32%)
Aug 25, 2020 655.90 658.00 630.00 658.00 524 +17.50(+2.73%)
Aug 24, 2020 658.00 693.00 640.50 640.50 459 -3.50(-0.54%)
Aug 21, 2020 700.00 717.50 643.30 644.00 1,040 +0.70(+0.11%)
Aug 20, 2020 718.55 729.75 629.65 643.30 1,596 -126.70(-16.45%)
Aug 19, 2020 957.95 975.80 717.50 770.00 1,350 -157.85(-17.01%)
Aug 18, 2020 1155 1155 892.50 927.85 1,247 -234.50(-20.17%)
Aug 17, 2020 1200 1214 1139 1162 167 -2.10(-0.18%)
Aug 14, 2020 1231 1281 1161 1164 402 -59.50(-4.86%)
Aug 13, 2020 1160 1278 1160 1224 584 +64.40(+5.55%)
Aug 12, 2020 1343 1343 1134 1160 1,036 -192.50(-14.24%)
Aug 11, 2020 1226 1511 1225 1352 3,616 +237.65(+21.33%)
Aug 10, 2020 1400 1558 1050 1114 1,399 -284.20(-20.32%)
Aug 07, 2020 1339 1645 1330 1399 3,402 +184.45(+15.19%)
Aug 06, 2020 1046 1805 1046 1214 5,303 +261.45(+27.44%)
Aug 05, 2020 940.45 980.00 924.00 952.70 430 +112.70(+13.42%)
Aug 04, 2020 803.60 908.25 803.60 840.00 222 +63.00(+8.11%)
Aug 03, 2020 700.00 840.00 700.00 777.00 311 +77.35(+11.06%)
Jul 31, 2020 700.00 735.00 693.35 699.65 200 -0.35(-0.05%)
Jul 30, 2020 700.00 728.00 689.50 700.00 167 +0.00(+0.00%)
Jul 29, 2020 700.00 700.00 689.50 700.00 248 +52.85(+8.17%)
Jul 28, 2020 686.35 805.00 647.15 647.15 863 -35.35(-5.18%)
Jul 27, 2020 668.50 695.80 665.00 682.50 404 +6.65(+0.98%)
Jul 24, 2020 663.95 675.85 630.00 675.85 245 +39.20(+6.16%)
Jul 23, 2020 644.00 644.00 633.50 636.65 30 -17.85(-2.73%)
Jul 22, 2020 619.50 658.35 612.50 654.50 181 +31.50(+5.06%)
Jul 21, 2020 665.00 665.00 594.65 623.00 595 -27.65(-4.25%)
Jul 20, 2020 644.00 660.80 607.25 650.65 251 +69.30(+11.92%)
Jul 17, 2020 634.20 647.50 563.50 581.35 228 -22.40(-3.71%)
Jul 16, 2020 636.65 693.00 600.60 603.75 134 +8.75(+1.47%)
Jul 15, 2020 647.50 700.00 590.10 595.00 242 -13.65(-2.24%)
Jul 14, 2020 630.00 700.00 563.50 608.65 799 +72.80(+13.59%)
Jul 13, 2020 560.00 600.25 526.75 535.85 269 +24.50(+4.79%)
Jul 10, 2020 682.50 700.00 493.85 511.35 1,362 -115.15(-18.38%)
Jul 09, 2020 428.05 720.65 423.50 626.50 3,311 +229.25(+57.71%)
Jul 08, 2020 396.90 397.25 391.30 397.25 38 +17.85(+4.70%)
Jul 07, 2020 367.50 392.47 367.50 379.40 153 +15.75(+4.33%)
Jul 06, 2020 369.95 369.95 363.65 363.65 35 +8.40(+2.36%)
Jul 02, 2020 410.55 488.95 353.50 355.25 322 +8.24(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.