Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.600 +0.050 (+3.22%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.320	2.370	2.120	2.280	705,797	-0.03(-1.30%)
Sep 29, 2021	2.260	2.730	2.174	2.310	2,649,681	+0.06(+2.67%)
Sep 28, 2021	2.600	2.670	2.205	2.250	926,299	-0.22(-8.91%)
Sep 27, 2021	2.230	2.540	2.230	2.470	2,583,588	+0.29(+13.30%)
Sep 24, 2021	2.110	2.340	2.109	2.180	628,057	-0.01(-0.46%)
Sep 23, 2021	1.940	2.335	1.930	2.190	1,545,807	+0.26(+13.47%)
Sep 22, 2021	1.850	2.020	1.850	1.930	429,298	+0.08(+4.32%)
Sep 21, 2021	1.880	1.900	1.830	1.850	73,747	-0.02(-1.07%)
Sep 20, 2021	1.950	1.970	1.820	1.870	261,379	-0.16(-7.88%)
Sep 17, 2021	2.020	2.140	2.005	2.030	232,472	-0.02(-0.98%)
Sep 16, 2021	2.060	2.110	1.960	2.050	231,102	-0.03(-1.44%)
Sep 15, 2021	2.030	2.230	2.030	2.080	454,807	+0.07(+3.48%)
Sep 14, 2021	2.000	2.080	1.900	2.010	476,469	-0.11(-5.19%)
Sep 13, 2021	1.850	2.220	1.850	2.120	1,403,284	+0.23(+12.17%)
Sep 10, 2021	1.840	1.910	1.810	1.890	215,619	+0.03(+1.61%)
Sep 09, 2021	1.820	1.885	1.810	1.860	112,022	+0.01(+0.54%)
Sep 08, 2021	1.870	1.890	1.810	1.850	146,643	-0.04(-2.12%)
Sep 07, 2021	1.870	1.910	1.851	1.890	119,108	+0.02(+1.07%)
Sep 03, 2021	1.910	1.940	1.870	1.870	314,689	-0.04(-2.09%)
Sep 02, 2021	1.880	1.940	1.862	1.910	166,517	+0.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices