Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 +0.0037 (+0.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.7317	0.7417	0.7317	0.7417	7,871	+0.03(+3.81%)
Sep 29, 2021	0.7145	0.7145	0.7145	0.7145	1,802	-0.01(-1.24%)
Sep 27, 2021		0.7235	0.7235	0.7235	0	-0.05(-5.92%)
Sep 24, 2021	0.7690	0.7690	0.7690	0.7690	1,022	-0.04(-5.25%)
Sep 23, 2021	0.8277	0.8277	0.8116	0.8116	54,900	-0.01(-1.67%)
Sep 22, 2021	0.8254	0.8254	0.8254	0.8254	400	+0.01(+1.76%)
Sep 21, 2021	0.8111	0.8111	0.8111	0.8111	500	+0.03(+3.99%)
Sep 20, 2021	0.8304	0.8304	0.7798	0.7800	70,810	-0.06(-7.19%)
Sep 17, 2021	0.8304	0.8404	0.8304	0.8404	2,200	-0.02(-2.55%)
Sep 16, 2021	0.8624	0.8624	0.8624	0.8624	1,067	-0.02(-1.97%)
Sep 15, 2021	0.8870	0.8870	0.8797	0.8797	4,000	+0.01(+1.11%)
Sep 14, 2021	0.8473	0.8997	0.8473	0.8700	15,423	-0.06(-6.05%)
Sep 13, 2021	0.9006	0.9393	0.9006	0.9260	7,132	+0.08(+9.29%)
Sep 10, 2021	0.8800	0.8800	0.8473	0.8473	14,979	-0.03(-3.72%)
Sep 09, 2021	0.8560	0.8826	0.8560	0.8800	30,471	+0.09(+11.39%)
Sep 07, 2021		0.7900	0.7900	0.7900	68	+0.09(+13.21%)
Sep 02, 2021		0.6978	0.6978	0.6978	0	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices