Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.490 1.510 1.420 1.480 69,356 -0.02(-1.33%)
Sep 29, 2021 1.630 1.673 1.498 1.500 45,446 -0.12(-7.41%)
Sep 28, 2021 1.694 1.798 1.580 1.620 119,104 -0.09(-5.01%)
Sep 27, 2021 1.900 1.900 1.600 1.706 70,683 -0.09(-5.25%)
Sep 24, 2021 1.795 1.950 1.790 1.800 92,945 +0.01(+0.33%)
Sep 23, 2021 1.830 1.898 1.794 1.794 66,031 +0.00(+0.22%)
Sep 22, 2021 1.944 1.947 1.790 1.790 50,843 -0.05(-2.72%)
Sep 21, 2021 2.015 2.200 1.806 1.840 72,251 -0.11(-5.66%)
Sep 20, 2021 1.948 2.075 1.900 1.950 160,413 +0.05(+2.65%)
Sep 17, 2021 2.020 2.100 1.870 1.900 54,541 -0.03(-1.55%)
Sep 16, 2021 2.000 2.080 1.900 1.930 81,659 -0.09(-4.36%)
Sep 15, 2021 2.378 2.458 1.996 2.018 142,740 -0.45(-18.13%)
Sep 14, 2021 2.520 2.580 2.350 2.465 120,564 -0.04(-1.75%)
Sep 13, 2021 2.050 2.579 2.036 2.509 150,790 +0.49(+24.21%)
Sep 10, 2021 2.250 2.260 1.998 2.020 88,151 -0.18(-8.18%)
Sep 09, 2021 2.340 2.340 2.145 2.200 85,806 -0.10(-4.35%)
Sep 08, 2021 2.320 2.344 2.270 2.300 36,307 -0.02(-0.86%)
Sep 07, 2021 2.370 2.390 2.304 2.320 71,149 -0.02(-0.77%)
Sep 03, 2021 2.390 2.405 2.280 2.338 65,684 -0.04(-1.88%)
Sep 02, 2021 2.640 2.640 2.300 2.383 121,570 -0.16(-6.20%)
Sep 01, 2021 2.500 2.628 2.472 2.540 68,212 -0.00(-0.18%)
Aug 31, 2021 3.010 3.080 2.407 2.545 132,554 -0.36(-12.24%)
Aug 30, 2021 3.150 3.400 2.900 2.900 109,423 -0.27(-8.55%)
Aug 27, 2021 3.330 3.364 3.110 3.171 56,004 +0.02(+0.67%)
Aug 26, 2021 3.495 3.534 3.110 3.150 81,615 -0.35(-9.98%)
Aug 25, 2021 3.750 4.070 3.451 3.499 102,742 -0.24(-6.43%)
Aug 24, 2021 4.030 4.073 3.642 3.740 99,242 -0.21(-5.27%)
Aug 23, 2021 3.970 4.070 3.920 3.948 65,954 +0.05(+1.23%)
Aug 20, 2021 3.797 4.000 3.660 3.900 52,086 +0.04(+1.04%)
Aug 19, 2021 4.070 4.083 3.750 3.860 65,069 -0.09(-2.28%)
Aug 18, 2021 3.485 4.010 3.450 3.950 55,656 +0.42(+11.90%)
Aug 17, 2021 4.050 4.250 3.450 3.530 78,188 -0.51(-12.54%)
Aug 16, 2021 4.300 4.490 3.940 4.036 46,494 +3.72(+1189.52%)
Jul 14, 2021 0.3130 0.3130 0.3130 0 -0.04(-10.57%)
Jul 13, 2021 0.3200 0.3783 0.3110 0.3500 519,388 +0.04(+12.72%)
Jul 12, 2021 0.3940 0.3940 0.3105 0.3105 547,971 -0.07(-17.99%)
Jul 09, 2021 0.3630 0.3901 0.3551 0.3786 378,110 +0.01(+3.78%)
Jul 08, 2021 0.4127 0.4127 0.3458 0.3648 461,394 -0.04(-8.80%)
Jul 07, 2021 0.4480 0.4559 0.3900 0.4000 311,349 -0.02(-4.76%)
Jul 06, 2021 0.4632 0.4750 0.4200 0.4200 388,475 -0.04(-9.33%)
Jul 02, 2021 0.4760 0.5065 0.4587 0.4632 245,684 -0.05(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.