Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.400 +0.090 (+2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.407	5.475	5.250	5.270	1,976,114	-0.14(-2.54%)
Sep 29, 2022	5.466	5.539	5.373	5.407	2,716,638	-0.14(-2.47%)
Sep 28, 2022	5.328	5.632	5.328	5.544	4,406,330	+0.20(+3.66%)
Sep 27, 2022	5.299	5.446	5.289	5.348	1,773,037	+0.08(+1.49%)
Sep 26, 2022	5.495	5.564	5.250	5.270	1,467,504	-0.27(-4.95%)
Sep 23, 2022	5.612	5.612	5.436	5.544	1,663,351	-0.12(-2.08%)
Sep 22, 2022	5.661	5.720	5.603	5.661	1,060,689	-0.03(-0.52%)
Sep 21, 2022	5.877	5.955	5.691	5.691	1,528,561	-0.24(-3.97%)
Sep 20, 2022	5.926	6.053	5.867	5.926	1,284,869	-0.08(-1.31%)
Sep 19, 2022	5.926	6.014	5.799	6.004	1,026,989	+0.15(+2.51%)
Sep 16, 2022	5.985	5.985	5.794	5.857	800,837	-0.21(-3.39%)
Sep 15, 2022	6.083	6.205	6.014	6.063	909,621	-0.04(-0.64%)
Sep 14, 2022	6.259	6.259	6.058	6.102	716,839	-0.13(-2.04%)
Sep 13, 2022	6.318	6.435	6.225	6.230	773,498	-0.28(-4.36%)
Sep 12, 2022	6.337	6.533	6.337	6.514	713,177	+0.22(+3.42%)
Sep 09, 2022	6.161	6.308	6.132	6.298	722,985	+0.18(+2.88%)
Sep 08, 2022	6.151	6.161	5.995	6.122	842,061	-0.07(-1.11%)
Sep 07, 2022	6.083	6.210	5.936	6.190	2,086,487	+0.11(+1.77%)
Sep 06, 2022	6.259	6.328	5.995	6.083	922,919	-0.16(-2.51%)
Sep 02, 2022	6.132	6.269	6.053	6.239	1,102,406	+0.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices