Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.110	1.110	1.013	1.042	4,148	+0.02(+2.11%)
Sep 29, 2022	1.000	1.051	1.000	1.020	12,445	-0.02(-1.92%)
Sep 28, 2022	1.040	1.071	1.016	1.040	3,693	-0.02(-1.89%)
Sep 27, 2022	0.9900	1.140	0.9900	1.060	10,082	+0.03(+2.91%)
Sep 26, 2022	0.9904	1.040	0.9478	1.030	24,116	+0.03(+3.25%)
Sep 23, 2022	1.050	1.050	0.9600	0.9976	35,239	-0.05(-4.99%)
Sep 22, 2022	1.130	1.130	1.050	1.050	12,376	-0.10(-8.70%)
Sep 21, 2022	1.060	1.200	1.060	1.150	16,740	+0.05(+4.55%)
Sep 20, 2022	1.070	1.149	1.073	1.100	7,667	+0.00(+0.00%)
Sep 19, 2022	1.110	1.140	1.070	1.100	39,987	-0.05(-4.35%)
Sep 16, 2022	1.120	1.175	1.110	1.150	27,693	+0.02(+1.77%)
Sep 15, 2022	1.130	1.140	1.110	1.130	329,943	+0.00(+0.00%)
Sep 14, 2022	1.130	1.140	1.120	1.130	37,216	-0.03(-2.59%)
Sep 13, 2022	1.170	1.255	1.130	1.160	172,486	-0.06(-4.92%)
Sep 12, 2022	1.230	1.230	1.200	1.220	16,896	+0.00(+0.00%)
Sep 09, 2022	1.170	1.220	1.170	1.220	12,156	+0.05(+4.27%)
Sep 08, 2022	1.150	1.220	1.130	1.170	15,406	-0.01(-0.85%)
Sep 07, 2022	1.110	1.180	1.110	1.180	3,258	+0.05(+4.42%)
Sep 06, 2022	1.170	1.200	1.120	1.130	14,919	-0.07(-5.83%)
Sep 02, 2022	1.160	1.220	1.160	1.200	11,276	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices