Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TeraWulf Inc. - Common Stock (NQ: WULF )

1.950 -0.070 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.280	1.340	1.220	1.260	128,753	-0.05(-3.82%)
Sep 29, 2022	1.290	1.320	1.210	1.310	155,070	-0.04(-2.96%)
Sep 28, 2022	1.080	1.380	1.080	1.350	299,109	+0.23(+20.54%)
Sep 27, 2022	1.150	1.170	1.060	1.120	144,476	+0.07(+6.67%)
Sep 26, 2022	1.110	1.180	1.030	1.050	115,833	-0.06(-5.41%)
Sep 23, 2022	1.100	1.150	1.030	1.110	358,573	-0.01(-0.89%)
Sep 22, 2022	1.140	1.190	1.050	1.120	335,488	-0.04(-3.45%)
Sep 21, 2022	1.060	1.170	1.050	1.160	97,776	+0.08(+7.41%)
Sep 20, 2022	1.120	1.139	1.060	1.080	251,815	-0.04(-3.57%)
Sep 19, 2022	1.200	1.200	1.080	1.120	165,328	-0.05(-4.27%)
Sep 16, 2022	1.170	1.190	1.110	1.170	1,124,880	+0.01(+0.86%)
Sep 15, 2022	1.160	1.190	1.140	1.160	285,682	+0.00(+0.00%)
Sep 14, 2022	1.160	1.170	1.150	1.160	118,175	-0.02(-1.28%)
Sep 13, 2022	1.220	1.230	1.110	1.175	162,660	-0.06(-5.24%)
Sep 12, 2022	1.250	1.300	1.190	1.240	202,070	-0.03(-2.36%)
Sep 09, 2022	1.250	1.318	1.210	1.270	293,021	+0.08(+6.72%)
Sep 08, 2022	1.120	1.210	1.070	1.190	266,370	+0.11(+10.19%)
Sep 07, 2022	1.210	1.220	1.060	1.080	422,607	-0.13(-10.74%)
Sep 06, 2022	1.420	1.420	1.192	1.210	353,612	-0.14(-10.37%)
Sep 02, 2022	1.400	1.405	1.328	1.350	92,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TeraWulf Inc. - Common Stock (NQ: WULF )

Historical Prices