Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.130 +0.340 (+7.10%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.210	6.490	6.165	6.350	13,215	-0.04(-0.63%)
Sep 29, 2022	6.460	6.540	6.223	6.390	19,453	-0.03(-0.47%)
Sep 28, 2022	6.420	6.515	6.232	6.420	18,349	+0.12(+1.90%)
Sep 27, 2022	6.370	6.404	6.060	6.300	30,689	+0.19(+3.11%)
Sep 26, 2022	5.980	6.320	5.980	6.110	20,336	+0.12(+2.00%)
Sep 23, 2022	6.500	6.500	5.920	5.990	53,154	-0.19(-3.07%)
Sep 22, 2022	6.700	6.700	6.130	6.180	32,375	-0.61(-8.98%)
Sep 21, 2022	6.640	6.872	6.580	6.790	22,839	+0.17(+2.57%)
Sep 20, 2022	6.850	6.930	6.607	6.620	27,779	-0.23(-3.36%)
Sep 19, 2022	7.190	7.190	6.804	6.850	49,197	-0.40(-5.52%)
Sep 16, 2022	7.250	7.520	6.820	7.250	109,824	+0.00(+0.00%)
Sep 15, 2022	7.470	7.850	7.250	7.250	70,455	-0.21(-2.82%)
Sep 14, 2022	7.480	7.580	7.360	7.460	29,139	-0.08(-1.06%)
Sep 13, 2022	7.820	7.950	7.490	7.540	25,434	-0.43(-5.40%)
Sep 12, 2022	7.940	8.090	7.770	7.970	33,737	+0.21(+2.71%)
Sep 09, 2022	7.500	7.940	7.500	7.760	59,385	+0.14(+1.84%)
Sep 08, 2022	7.690	7.737	7.410	7.620	39,334	-0.06(-0.78%)
Sep 07, 2022	7.310	7.750	7.300	7.680	29,323	+0.37(+5.06%)
Sep 06, 2022	7.530	7.740	7.200	7.310	41,714	-0.19(-2.53%)
Sep 02, 2022	7.680	7.880	7.447	7.500	48,531	-0.19(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices