Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.284 1.340 1.210 1.280 301,672 -0.01(-0.78%)
Sep 29, 2022 1.300 1.380 1.280 1.290 150,151 -0.11(-7.88%)
Sep 28, 2022 1.320 1.400 1.300 1.400 465,409 +0.10(+7.72%)
Sep 27, 2022 1.340 1.380 1.280 1.300 266,488 -0.02(-1.52%)
Sep 26, 2022 1.300 1.400 1.300 1.320 424,045 -0.02(-1.49%)
Sep 23, 2022 1.495 1.495 1.320 1.340 763,504 -0.15(-10.07%)
Sep 22, 2022 1.550 1.550 1.490 1.490 344,481 -0.06(-3.87%)
Sep 21, 2022 1.600 1.600 1.550 1.550 105,475 -0.03(-1.90%)
Sep 20, 2022 1.555 1.590 1.550 1.580 138,975 +0.02(+1.28%)
Sep 19, 2022 1.560 1.650 1.560 1.560 387,102 -0.01(-0.64%)
Sep 16, 2022 1.650 1.650 1.550 1.570 159,762 -0.07(-4.01%)
Sep 15, 2022 1.620 1.740 1.620 1.636 117,247 -0.05(-3.22%)
Sep 14, 2022 1.710 1.710 1.650 1.690 73,009 +0.02(+1.20%)
Sep 13, 2022 1.770 1.770 1.650 1.670 342,218 -0.08(-4.84%)
Sep 12, 2022 1.830 1.830 1.710 1.755 431,596 -0.04(-1.96%)
Sep 09, 2022 1.850 1.850 1.750 1.790 187,326 +0.01(+0.56%)
Sep 08, 2022 1.800 1.800 1.719 1.780 170,164 +0.02(+1.14%)
Sep 07, 2022 1.730 1.850 1.680 1.760 225,183 +0.06(+3.53%)
Sep 06, 2022 1.860 1.860 1.680 1.700 157,296 -0.14(-7.36%)
Sep 02, 2022 1.813 1.950 1.813 1.835 187,911 -0.01(-0.27%)
Sep 01, 2022 1.930 1.930 1.800 1.840 64,397 -0.08(-4.17%)
Aug 31, 2022 1.830 1.920 1.750 1.920 276,897 +0.06(+3.23%)
Aug 30, 2022 1.940 1.951 1.780 1.860 5,497,910 -0.09(-4.69%)
Aug 29, 2022 1.800 1.990 1.765 1.952 256,474 +0.09(+4.92%)
Aug 26, 2022 1.909 1.960 1.800 1.860 426,014 -0.08(-4.12%)
Aug 25, 2022 1.822 2.020 1.750 1.940 518,753 +0.15(+8.38%)
Aug 24, 2022 1.640 1.800 1.640 1.790 547,549 +0.14(+8.48%)
Aug 23, 2022 1.642 1.720 1.641 1.650 240,543 -0.02(-1.19%)
Aug 22, 2022 1.710 1.725 1.620 1.670 455,582 -0.04(-2.34%)
Aug 19, 2022 1.730 1.750 1.670 1.710 566,957 -0.02(-1.21%)
Aug 18, 2022 1.730 1.805 1.730 1.731 750,735 -0.04(-2.20%)
Aug 17, 2022 1.880 1.915 1.750 1.770 506,532 -0.10(-5.35%)
Aug 16, 2022 1.935 1.984 1.830 1.870 636,565 -0.06(-3.11%)
Aug 15, 2022 2.100 2.130 1.913 1.930 719,468 -0.19(-8.75%)
Aug 12, 2022 2.320 2.320 1.844 2.115 3,243,821 -0.28(-11.87%)
Aug 11, 2022 2.300 2.450 2.280 2.400 860,090 +0.11(+4.80%)
Aug 10, 2022 2.300 2.395 2.275 2.290 401,090 +0.02(+1.05%)
Aug 09, 2022 2.400 2.460 2.260 2.266 124,011 -0.11(-4.78%)
Aug 08, 2022 2.380 2.570 2.302 2.380 550,199 +0.00(+0.00%)
Aug 05, 2022 2.325 2.460 2.280 2.380 346,290 +0.04(+1.71%)
Aug 04, 2022 2.490 2.490 2.330 2.340 197,712 +0.00(+0.00%)
Aug 03, 2022 2.510 2.554 2.340 2.340 197,404 -0.13(-5.26%)
Aug 02, 2022 2.318 2.530 2.300 2.470 185,619 +0.16(+6.93%)
Aug 01, 2022 2.380 2.490 2.280 2.310 134,644 -0.05(-2.12%)
Jul 29, 2022 2.495 2.550 2.340 2.360 111,235 -0.09(-3.53%)
Jul 28, 2022 2.390 2.550 2.390 2.446 159,752 -0.03(-1.35%)
Jul 27, 2022 2.520 2.700 2.370 2.480 257,182 -0.14(-5.34%)
Jul 26, 2022 2.650 2.710 2.530 2.620 86,612 -0.09(-3.32%)
Jul 25, 2022 2.880 2.880 2.635 2.710 5,333,383 +0.01(+0.37%)
Jul 22, 2022 2.730 2.900 2.680 2.700 352,864 -0.15(-5.26%)
Jul 21, 2022 2.747 2.870 2.600 2.850 500,133 +0.22(+8.37%)
Jul 20, 2022 2.680 3.090 2.630 2.630 575,693 -0.09(-3.23%)
Jul 19, 2022 2.700 2.740 2.560 2.718 163,906 +0.14(+5.32%)
Jul 18, 2022 2.850 2.850 2.578 2.580 125,537 +0.00(+0.02%)
Jul 15, 2022 2.760 2.800 2.520 2.580 329,646 -0.16(-5.84%)
Jul 14, 2022 2.220 2.750 2.220 2.740 245,916 +0.32(+13.22%)
Jul 13, 2022 2.330 2.490 2.310 2.420 128,529 +0.11(+4.76%)
Jul 12, 2022 2.230 2.400 2.180 2.310 136,761 +0.10(+4.52%)
Jul 11, 2022 2.420 2.420 2.170 2.210 159,158 -0.12(-5.15%)
Jul 08, 2022 2.521 2.521 2.250 2.330 210,353 -0.10(-4.31%)
Jul 07, 2022 2.580 2.600 2.420 2.435 139,562 -0.13(-4.89%)
Jul 06, 2022 2.460 2.610 2.370 2.560 134,476 +0.08(+3.23%)
Jul 05, 2022 2.280 2.480 2.250 2.480 742,564 +0.11(+4.64%)
Jul 01, 2022 2.290 2.490 2.250 2.370 152,725 +0.09(+3.95%)
Jun 30, 2022 2.420 2.550 2.260 2.280 535,073 -0.22(-8.80%)
Jun 29, 2022 2.570 2.615 2.500 2.500 265,972 -0.10(-3.85%)
Jun 28, 2022 2.840 2.840 2.480 2.600 157,911 -0.14(-5.11%)
Jun 27, 2022 2.660 2.860 2.600 2.740 338,512 +0.03(+1.20%)
Jun 24, 2022 2.495 2.730 2.425 2.707 385,017 +0.19(+7.65%)
Jun 23, 2022 2.670 2.670 2.300 2.515 934,064 -0.08(-3.27%)
Jun 22, 2022 2.560 2.600 2.340 2.600 500,648 +0.04(+1.56%)
Jun 21, 2022 2.642 2.760 2.500 2.560 262,337 -0.16(-5.88%)
Jun 17, 2022 2.620 2.770 2.560 2.720 149,261 -0.02(-0.65%)
Jun 16, 2022 2.720 2.910 2.670 2.738 219,797 -0.09(-3.25%)
Jun 15, 2022 3.110 3.120 2.800 2.830 430,599 -0.22(-7.21%)
Jun 14, 2022 3.570 3.570 2.975 3.050 214,623 -0.28(-8.41%)
Jun 13, 2022 3.220 3.650 3.220 3.330 168,118 -0.31(-8.52%)
Jun 10, 2022 3.430 3.640 3.330 3.640 58,214 +0.16(+4.60%)
Jun 09, 2022 3.270 3.630 3.270 3.480 135,740 -0.08(-2.25%)
Jun 08, 2022 3.600 4.000 3.480 3.560 185,419 -0.18(-4.81%)
Jun 07, 2022 3.695 3.900 3.695 3.740 76,924 -0.15(-3.86%)
Jun 06, 2022 3.805 3.900 3.670 3.890 53,283 +0.13(+3.46%)
Jun 03, 2022 3.870 3.870 3.670 3.760 89,788 -0.08(-2.08%)
Jun 02, 2022 3.770 3.890 3.690 3.840 75,888 +0.07(+1.99%)
Jun 01, 2022 3.975 4.190 3.740 3.765 126,742 -0.23(-5.87%)
May 31, 2022 3.690 4.000 3.600 4.000 110,380 +0.30(+8.11%)
May 27, 2022 3.740 3.795 3.410 3.700 482,858 -0.09(-2.37%)
May 26, 2022 3.550 3.950 3.550 3.790 46,205 -0.11(-2.82%)
May 25, 2022 3.820 4.020 3.720 3.900 194,967 +0.07(+1.83%)
May 24, 2022 3.930 3.930 3.746 3.830 74,098 -0.16(-4.01%)
May 23, 2022 3.970 4.080 3.840 3.990 39,632 +0.03(+0.76%)
May 20, 2022 3.750 3.990 3.700 3.960 78,820 +0.23(+6.02%)
May 19, 2022 3.520 3.830 3.520 3.735 61,024 +0.10(+2.75%)
May 18, 2022 3.600 3.780 3.538 3.635 110,721 -0.04(-0.95%)
May 17, 2022 3.919 3.940 3.660 3.670 100,758 -0.20(-5.13%)
May 16, 2022 3.910 3.910 3.716 3.868 249,817 -0.04(-1.06%)
May 13, 2022 3.600 3.910 3.600 3.910 306,949 +0.16(+4.27%)
May 12, 2022 3.670 3.920 3.600 3.750 185,524 -0.05(-1.32%)
May 11, 2022 3.600 4.000 3.600 3.800 368,709 -0.08(-2.06%)
May 10, 2022 3.750 3.950 3.750 3.880 158,740 -0.01(-0.26%)
May 09, 2022 3.950 4.000 3.750 3.890 212,869 -0.20(-4.89%)
May 06, 2022 3.775 4.100 3.420 4.090 408,809 +0.31(+8.20%)
May 05, 2022 4.010 4.150 3.750 3.780 530,777 -0.39(-9.35%)
May 04, 2022 4.280 4.280 4.020 4.170 396,738 -0.12(-2.80%)
May 03, 2022 4.630 4.640 4.240 4.290 177,042 -0.34(-7.34%)
May 02, 2022 4.620 4.770 4.510 4.630 228,042 -0.03(-0.54%)
Apr 29, 2022 4.916 5.066 4.650 4.655 129,073 -0.39(-7.82%)
Apr 28, 2022 5.240 5.240 4.730 5.050 276,101 -0.01(-0.20%)
Apr 27, 2022 5.230 5.380 5.050 5.060 68,895 -0.29(-5.42%)
Apr 26, 2022 5.500 5.580 5.320 5.350 79,392 -0.15(-2.81%)
Apr 25, 2022 5.220 5.520 5.220 5.505 171,196 -0.03(-0.46%)
Apr 22, 2022 5.355 5.550 5.250 5.530 54,133 +0.05(+0.91%)
Apr 21, 2022 5.393 5.490 5.300 5.480 164,023 +0.08(+1.48%)
Apr 20, 2022 5.460 5.680 5.300 5.400 175,390 -0.15(-2.70%)
Apr 19, 2022 5.070 5.612 5.070 5.550 153,275 +0.21(+3.93%)
Apr 18, 2022 5.600 5.600 5.180 5.340 214,617 -0.26(-4.64%)
Apr 14, 2022 5.540 5.600 5.320 5.600 77,402 +0.04(+0.72%)
Apr 13, 2022 5.465 5.713 5.460 5.560 126,225 +0.02(+0.36%)
Apr 12, 2022 5.890 5.890 5.450 5.540 174,413 -0.24(-4.15%)
Apr 11, 2022 5.680 5.990 5.480 5.780 273,203 -0.09(-1.53%)
Apr 08, 2022 5.380 5.870 5.380 5.870 96,067 -0.02(-0.34%)
Apr 07, 2022 5.475 5.900 5.400 5.890 273,980 +0.26(+4.62%)
Apr 06, 2022 5.760 6.060 5.340 5.630 300,275 -0.12(-2.09%)
Apr 05, 2022 5.750 5.870 5.550 5.750 287,769 -0.10(-1.71%)
Apr 04, 2022 6.050 6.050 5.650 5.850 311,057 -0.07(-1.18%)
Apr 01, 2022 5.794 6.020 5.770 5.920 224,888 +0.22(+3.86%)
Mar 31, 2022 5.915 5.935 5.647 5.700 99,150 -0.21(-3.55%)
Mar 30, 2022 5.850 5.930 5.648 5.910 286,355 +0.07(+1.20%)
Mar 29, 2022 5.550 5.860 5.550 5.840 112,189 +0.15(+2.64%)
Mar 28, 2022 5.680 5.860 5.300 5.690 484,752 +0.03(+0.46%)
Mar 25, 2022 5.810 6.000 5.520 5.664 417,886 +0.05(+0.96%)
Mar 24, 2022 5.763 5.850 5.560 5.610 651,441 -0.14(-2.43%)
Mar 23, 2022 5.580 5.794 5.555 5.750 316,998 +0.18(+3.23%)
Mar 22, 2022 5.427 5.660 5.400 5.570 138,439 +0.02(+0.36%)
Mar 21, 2022 5.600 5.650 5.360 5.550 418,953 +0.07(+1.28%)
Mar 18, 2022 5.260 5.500 5.080 5.480 2,215,138 +0.12(+2.24%)
Mar 17, 2022 5.050 5.440 4.860 5.360 495,226 +0.41(+8.28%)
Mar 16, 2022 4.876 4.990 4.660 4.950 99,482 +0.08(+1.64%)
Mar 15, 2022 4.870 4.940 4.610 4.870 233,256 +0.20(+4.28%)
Mar 14, 2022 4.740 4.790 4.590 4.670 152,342 -0.07(-1.48%)
Mar 11, 2022 5.150 5.150 4.670 4.740 150,363 -0.18(-3.66%)
Mar 10, 2022 4.650 5.220 4.650 4.920 120,919 -0.08(-1.60%)
Mar 09, 2022 4.810 5.175 4.810 5.000 198,294 +0.05(+1.01%)
Mar 08, 2022 4.945 5.350 4.890 4.950 302,954 -0.00(-0.10%)
Mar 07, 2022 5.310 5.440 4.910 4.955 213,101 -0.34(-6.51%)
Mar 04, 2022 5.350 5.500 5.200 5.300 106,382 -0.06(-1.12%)
Mar 03, 2022 5.500 5.510 5.260 5.360 115,326 -0.30(-5.30%)
Mar 02, 2022 5.710 5.710 5.450 5.660 70,439 -0.08(-1.39%)
Mar 01, 2022 5.555 5.773 4.989 5.740 245,046 +0.11(+1.95%)
Feb 28, 2022 5.400 5.710 5.400 5.630 119,447 -0.08(-1.40%)
Feb 25, 2022 5.620 5.800 5.340 5.710 142,026 +0.10(+1.78%)
Feb 24, 2022 5.050 5.610 5.020 5.610 138,519 +0.21(+3.89%)
Feb 23, 2022 5.450 5.629 5.340 5.400 107,689 -0.09(-1.64%)
Feb 22, 2022 5.060 5.610 5.050 5.490 113,398 +0.01(+0.18%)
Feb 18, 2022 5.480 0 -0.14(-2.49%)
Feb 17, 2022 5.850 5.850 5.275 5.620 217,251 -0.08(-1.40%)
Feb 16, 2022 5.500 5.800 5.460 5.700 127,416 +0.17(+3.07%)
Feb 15, 2022 5.280 5.660 5.280 5.530 155,986 +0.02(+0.36%)
Feb 14, 2022 5.570 5.772 5.300 5.510 197,331 -0.05(-0.90%)
Feb 11, 2022 5.375 5.760 5.375 5.560 215,656 +0.06(+1.09%)
Feb 10, 2022 5.650 6.008 5.500 5.500 525,039 -0.24(-4.18%)
Feb 09, 2022 5.660 5.820 5.550 5.740 372,102 +0.12(+2.14%)
Feb 08, 2022 5.700 5.770 5.560 5.620 107,846 -0.08(-1.40%)
Feb 07, 2022 5.605 6.040 5.550 5.700 384,897 -0.05(-0.87%)
Feb 04, 2022 5.305 5.870 5.290 5.750 272,239 +0.30(+5.50%)
Feb 03, 2022 5.515 5.570 5.450 98,103 -0.20(-3.54%)
Feb 02, 2022 6.070 6.070 5.500 5.650 108,027 -0.10(-1.66%)
Feb 01, 2022 5.610 5.750 5.100 5.745 138,103 +0.52(+9.86%)
Jan 31, 2022 5.200 5.230 237,592 +0.17(+3.36%)
Jan 28, 2022 4.720 5.060 4.720 5.060 199,609 +0.11(+2.22%)
Jan 27, 2022 4.825 5.130 4.770 4.950 186,507 -0.16(-3.13%)
Jan 26, 2022 5.150 5.470 4.900 5.110 238,768 -0.04(-0.78%)
Jan 25, 2022 4.640 5.200 4.640 5.150 145,994 +0.10(+1.98%)
Jan 24, 2022 4.770 5.175 4.700 5.050 277,729 +0.05(+1.00%)
Jan 21, 2022 4.920 5.170 4.800 5.000 266,517 -0.05(-0.99%)
Jan 20, 2022 5.500 5.500 4.966 5.050 363,742 -0.35(-6.48%)
Jan 19, 2022 5.570 5.690 5.279 5.400 367,787 -0.19(-3.40%)
Jan 18, 2022 5.600 5.945 5.590 5.590 257,531 -0.20(-3.45%)
Jan 14, 2022 5.790 0 -0.11(-1.86%)
Jan 13, 2022 5.880 6.044 5.760 5.900 103,410 +0.05(+0.85%)
Jan 12, 2022 5.955 6.060 5.820 5.850 304,739 -0.21(-3.39%)
Jan 11, 2022 5.750 6.100 5.750 6.055 220,891 +0.18(+3.15%)
Jan 10, 2022 6.005 6.080 5.770 5.870 127,246 -0.17(-2.81%)
Jan 07, 2022 6.040 6.090 5.850 6.040 185,838 +0.17(+2.90%)
Jan 06, 2022 5.450 5.890 5.450 5.870 77,865 +0.32(+5.77%)
Jan 05, 2022 5.850 5.910 5.498 5.550 375,274 -0.30(-5.13%)
Jan 04, 2022 6.000 6.400 5.830 5.850 235,287 -0.22(-3.62%)
Jan 03, 2022 6.110 6.550 6.060 6.070 214,643 -0.04(-0.74%)
Dec 31, 2021 5.750 6.160 5.730 6.115 194,632 +0.14(+2.40%)
Dec 30, 2021 6.420 6.420 5.730 5.972 423,251 -0.03(-0.49%)
Dec 29, 2021 6.100 6.100 5.750 6.001 311,773 +0.21(+3.64%)
Dec 28, 2021 6.045 6.050 5.580 5.790 446,644 -0.24(-3.98%)
Dec 27, 2021 6.010 6.150 5.900 6.030 202,636 +0.05(+0.84%)
Dec 23, 2021 6.300 6.370 5.980 5.980 282,696 -0.22(-3.55%)
Dec 22, 2021 5.862 6.230 5.830 6.200 146,202 +0.20(+3.33%)
Dec 21, 2021 5.820 6.070 5.800 6.000 90,258 +0.16(+2.74%)
Dec 20, 2021 6.050 6.430 5.770 5.840 137,826 -0.44(-7.01%)
Dec 17, 2021 6.150 6.380 5.950 6.280 151,015 +0.07(+1.06%)
Dec 16, 2021 5.706 6.270 5.706 6.214 2,018,773 +0.20(+3.29%)
Dec 15, 2021 5.900 6.110 5.545 6.016 186,423 +0.02(+0.27%)
Dec 14, 2021 6.000 6.070 5.560 6.000 143,126 +0.30(+5.26%)
Dec 13, 2021 5.880 6.030 5.590 5.700 333,482 -0.47(-7.58%)
Dec 10, 2021 5.970 6.280 5.970 6.167 90,539 +0.04(+0.62%)
Dec 09, 2021 6.380 6.530 5.750 6.129 281,383 +0.19(+3.19%)
Dec 08, 2021 5.550 6.100 5.550 5.940 237,296 +0.22(+3.84%)
Dec 07, 2021 5.680 6.000 5.550 5.720 351,380 -0.36(-5.93%)
Dec 06, 2021 5.840 6.590 5.660 6.081 433,791 -0.42(-6.45%)
Dec 03, 2021 6.361 6.760 6.110 6.500 299,869 +0.10(+1.56%)
Dec 02, 2021 6.000 6.490 5.900 6.400 296,242 +0.35(+5.79%)
Dec 01, 2021 6.100 6.150 5.720 6.050 313,101 +0.05(+0.77%)
Nov 30, 2021 5.978 6.205 5.615 6.003 244,025 -0.16(-2.54%)
Nov 29, 2021 6.260 6.618 6.150 6.160 210,340 -0.42(-6.38%)
Nov 26, 2021 6.050 6.700 6.050 6.580 123,411 +0.07(+1.08%)
Nov 24, 2021 6.050 6.630 5.840 6.510 440,749 +0.46(+7.51%)
Nov 23, 2021 5.500 6.100 5.500 6.055 264,202 +0.50(+9.10%)
Nov 22, 2021 5.715 5.800 5.210 5.550 478,521 -0.18(-3.14%)
Nov 19, 2021 6.020 6.020 5.612 5.730 383,440 -0.36(-5.91%)
Nov 18, 2021 6.310 6.120 5.353 6.090 1,447,583 -0.01(-0.16%)
Nov 17, 2021 6.037 6.372 6.037 6.100 386,913 +0.00(+0.00%)
Nov 16, 2021 6.240 6.500 5.940 6.100 515,021 -0.14(-2.24%)
Nov 15, 2021 7.210 7.460 6.210 6.240 982,899 -0.74(-10.60%)
Nov 12, 2021 6.100 6.980 6.100 6.980 1,091,901 +1.00(+16.76%)
Nov 11, 2021 5.858 6.230 5.725 5.978 1,013,196 +0.21(+3.60%)
Nov 10, 2021 6.035 5.770 655,076 -0.13(-2.20%)
Nov 09, 2021 5.900 6.420 5.800 5.900 607,810 -0.10(-1.64%)
Nov 08, 2021 5.550 6.510 5.550 5.998 1,112,850 +0.25(+4.31%)
Nov 05, 2021 4.950 5.800 4.893 5.750 669,079 +0.75(+15.00%)
Nov 04, 2021 5.000 5.175 4.915 5.000 319,959 -0.18(-3.51%)
Nov 03, 2021 5.070 5.280 5.020 5.182 221,106 +0.03(+0.62%)
Nov 02, 2021 5.560 5.560 5.100 5.150 363,037 -0.40(-7.21%)
Nov 01, 2021 5.860 5.760 5.465 5.550 344,523 -0.21(-3.65%)
Oct 29, 2021 5.880 5.880 5.370 5.760 290,404 +0.03(+0.59%)
Oct 28, 2021 5.660 5.750 5.610 5.726 233,857 +0.06(+0.99%)
Oct 27, 2021 5.705 5.790 5.630 5.670 140,412 -0.04(-0.70%)
Oct 26, 2021 5.550 5.710 103,009 +0.16(+2.88%)
Oct 25, 2021 5.280 5.810 5.260 5.550 123,167 +0.04(+0.80%)
Oct 22, 2021 5.730 5.880 5.450 5.506 265,616 -0.21(-3.63%)
Oct 21, 2021 5.810 5.900 5.700 5.713 183,364 -0.10(-1.67%)
Oct 20, 2021 6.120 6.120 5.810 5.810 221,723 -0.29(-4.75%)
Oct 19, 2021 6.130 6.130 5.700 6.100 198,060 +0.31(+5.35%)
Oct 18, 2021 5.720 6.020 5.640 5.790 251,895 -0.19(-3.12%)
Oct 15, 2021 5.760 6.200 5.760 5.976 298,556 -0.01(-0.23%)
Oct 14, 2021 6.420 6.420 5.860 5.990 248,927 -0.21(-3.39%)
Oct 13, 2021 6.530 6.530 6.140 6.200 112,708 -0.07(-1.05%)
Oct 12, 2021 6.300 6.500 6.120 6.266 215,282 -0.16(-2.55%)
Oct 11, 2021 6.330 6.650 6.330 6.430 154,985 -0.15(-2.22%)
Oct 08, 2021 6.670 6.883 6.329 6.576 159,312 -0.12(-1.85%)
Oct 07, 2021 7.000 7.000 6.680 6.700 87,750 -0.06(-0.94%)
Oct 06, 2021 6.420 6.930 6.420 6.764 58,243 -0.17(-2.47%)
Oct 05, 2021 6.540 6.980 6.540 6.935 184,923 +0.18(+2.74%)
Oct 04, 2021 6.600 7.200 6.600 6.750 275,169 -0.42(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.