Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				5.800	0	+0.19(+3.40%)
Sep 28, 2022				5.609	0	+0.05(+0.89%)
Sep 26, 2022				5.560	0	+0.00(+0.09%)
Sep 23, 2022	5.570	5.700	5.500	5.555	4,996	-0.10(-1.79%)
Sep 22, 2022	5.656	5.656	5.600	5.656	2,004	-0.32(-5.41%)
Sep 20, 2022				5.979	0	+0.16(+2.74%)
Sep 14, 2022				5.820	88	-0.43(-6.88%)
Sep 09, 2022				6.250	14	+0.35(+5.93%)
Sep 08, 2022	5.900	5.900	5.900	5.900	7,709	+0.34(+6.12%)
Sep 01, 2022				5.560	0	-0.55(-9.00%)
Aug 30, 2022				6.110	0	+0.27(+4.66%)
Aug 26, 2022				5.838	10	+0.06(+1.05%)
Aug 25, 2022	6.100	6.100	5.777	5.777	4,100	-0.20(-3.39%)
Aug 24, 2022	5.980	5.980	5.980	5.980	615	+0.00(+0.00%)
Aug 23, 2022	5.980	6.000	5.980	5.980	3,311	-0.08(-1.32%)
Aug 22, 2022	6.060	6.060	6.060	6.060	175	-0.26(-4.04%)
Aug 19, 2022	6.440	6.440	6.315	6.315	978	-0.28(-4.32%)
Aug 17, 2022				6.600	0	-0.30(-4.35%)
Aug 16, 2022	6.900	6.900	6.900	6.900	215	+0.20(+2.99%)
Aug 11, 2022				6.700	1	-0.03(-0.45%)
Aug 09, 2022				6.730	0	+0.00(+0.00%)
Aug 05, 2022				6.730	0	+0.07(+1.05%)
Aug 04, 2022	6.510	6.660	6.500	6.660	6,949	+0.61(+10.08%)
Jul 29, 2022				6.050	0	-0.14(-2.26%)
Jul 28, 2022	6.190	6.190	6.190	6.190	2,000	+0.08(+1.23%)
Jul 27, 2022	5.900	6.115	5.900	6.115	500	+0.12(+1.92%)
Jul 26, 2022	6.000	6.000	6.000	6.000	1,071	-0.18(-2.91%)
Jul 25, 2022	6.170	6.356	6.170	6.180	2,735	+0.02(+0.32%)
Jul 22, 2022	6.160	6.160	6.160	6.160	110	+0.00(+0.00%)
Jul 20, 2022				6.160	80	-0.08(-1.28%)
Jul 19, 2022	6.240	6.240	6.240	6.240	1,100	-0.26(-4.00%)
Jul 18, 2022	6.500	6.500	6.500	6.500	5,040	+0.28(+4.50%)
Jul 15, 2022	6.220	6.220	6.220	6.220	8,592	+0.41(+7.06%)
Jul 14, 2022	5.810	5.810	5.810	5.810	1,255	+0.07(+1.22%)
Jul 13, 2022	5.740	5.740	5.740	5.740	100	-0.10(-1.71%)
Jul 12, 2022	5.570	5.840	5.570	5.840	47,210	-0.05(-0.85%)
Jul 11, 2022	5.890	5.890	5.890	5.890	1,828	-0.07(-1.17%)
Jul 08, 2022	5.910	5.960	5.895	5.960	18,346	+0.06(+1.02%)
Jul 07, 2022	5.850	5.900	5.850	5.900	2,200	+0.15(+2.61%)
Jul 06, 2022	5.750	5.750	5.750	5.750	168	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices