Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.580 +0.170 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.350	2.350	2.160	2.265	2,614	-0.20(-8.30%)
Sep 28, 2023	2.370	2.470	2.170	2.470	1,459	+0.22(+9.73%)
Sep 27, 2023	2.210	2.285	2.200	2.251	4,239	+0.15(+7.18%)
Sep 26, 2023	2.036	2.190	2.036	2.100	4,678	-0.01(-0.47%)
Sep 25, 2023	2.070	2.180	2.110	2.110	4,469	-0.06(-2.54%)
Sep 22, 2023	2.500	2.500	2.165	2.165	9,446	-0.29(-11.99%)
Sep 21, 2023	2.430	2.520	2.299	2.460	30,742	-0.01(-0.40%)
Sep 20, 2023	2.600	2.600	2.320	2.470	21,116	-0.01(-0.40%)
Sep 19, 2023	2.280	2.596	2.280	2.480	42,010	+0.19(+8.29%)
Sep 18, 2023	2.680	2.700	2.290	2.290	29,601	-0.34(-12.92%)
Sep 15, 2023	2.770	2.800	2.630	2.630	7,548	-0.11(-4.01%)
Sep 14, 2023	2.760	2.800	2.600	2.740	21,165	-0.01(-0.36%)
Sep 13, 2023	2.760	2.950	2.520	2.750	62,802	+0.07(+2.61%)
Sep 12, 2023	2.270	2.720	2.190	2.680	41,125	+0.41(+18.06%)
Sep 11, 2023	2.310	2.310	2.160	2.270	29,117	+0.04(+1.79%)
Sep 08, 2023	2.240	2.252	2.150	2.230	21,126	+0.00(+0.00%)
Sep 07, 2023	2.330	2.400	2.170	2.230	17,619	-0.08(-3.42%)
Sep 06, 2023	2.180	2.310	2.170	2.309	44,787	+0.12(+5.43%)
Sep 05, 2023	2.160	2.249	2.160	2.190	15,022	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptorum Group Ltd Cl A (NQ: APM )

Historical Prices