Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	14850	14902	14665	14715	+12.40(+0.08%)
Sep 28, 2023	14521	14788	14510	14703	+122.60(+0.84%)
Sep 27, 2023	14606	14657	14433	14580	+34.40(+0.24%)
Sep 26, 2023	14668	14678	14506	14546	-223.10(-1.51%)
Sep 25, 2023	14663	14771	14679	14769	+67.80(+0.46%)
Sep 22, 2023	14757	14856	14687	14701	+6.90(+0.05%)
Sep 21, 2023	14815	14849	14692	14694	-275.70(-1.84%)
Sep 20, 2023	15225	15245	14968	14970	-221.30(-1.46%)
Sep 19, 2023	15152	15220	15069	15191	-34.20(-0.22%)
Sep 18, 2023	15160	15269	15156	15225	+23.00(+0.15%)
Sep 15, 2023	15418	15436	15174	15202	-271.50(-1.75%)
Sep 14, 2023	15437	15513	15337	15474	+125.40(+0.82%)
Sep 13, 2023	15302	15415	15257	15348	+58.80(+0.38%)
Sep 12, 2023	15391	15448	15279	15290	-172.20(-1.11%)
Sep 11, 2023	15413	15483	15328	15462	+181.70(+1.19%)
Sep 08, 2023	15266	15374	15244	15280	+21.70(+0.14%)
Sep 07, 2023	15178	15288	15139	15258	-112.90(-0.73%)
Sep 06, 2023	15467	15487	15290	15371	-136.80(-0.88%)
Sep 05, 2023	15456	15557	15420	15508	+17.30(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices