Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

12.51 +0.06 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.290	9.530	9.120	9.140	611,339	-0.11(-1.19%)
Sep 28, 2023	9.100	9.325	9.045	9.250	273,697	+0.16(+1.76%)
Sep 27, 2023	8.900	9.120	8.900	9.090	292,078	+0.22(+2.48%)
Sep 26, 2023	8.950	9.235	8.860	8.870	465,877	-0.12(-1.33%)
Sep 25, 2023	9.110	9.150	8.945	8.990	237,878	-0.20(-2.18%)
Sep 22, 2023	9.170	9.255	9.140	9.190	233,860	+0.04(+0.44%)
Sep 21, 2023	9.080	9.240	8.992	9.150	284,113	-0.04(-0.44%)
Sep 20, 2023	9.160	9.260	9.080	9.190	308,875	+0.09(+0.99%)
Sep 19, 2023	9.380	9.380	8.830	9.100	604,355	-0.28(-2.99%)
Sep 18, 2023	9.440	9.440	9.090	9.380	300,964	-0.06(-0.64%)
Sep 15, 2023	9.450	9.530	9.320	9.440	686,639	-0.01(-0.11%)
Sep 14, 2023	9.220	9.520	9.180	9.450	322,901	+0.26(+2.83%)
Sep 13, 2023	9.210	9.360	9.180	9.190	293,876	-0.04(-0.43%)
Sep 12, 2023	9.510	9.630	9.200	9.230	248,858	-0.32(-3.35%)
Sep 11, 2023	9.490	9.590	9.380	9.550	287,314	+0.03(+0.32%)
Sep 08, 2023	9.800	9.870	9.520	9.520	275,096	-0.28(-2.86%)
Sep 07, 2023	9.760	9.850	9.490	9.800	252,713	+0.04(+0.41%)
Sep 06, 2023	9.770	9.860	9.640	9.760	286,095	+0.03(+0.31%)
Sep 05, 2023	9.850	9.860	9.650	9.730	351,176	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices