Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.460 -0.060 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2000	0.2040	0.1910	0.1950	255,486	-0.00(-1.32%)
Sep 28, 2023	0.1995	0.1995	0.1950	0.1976	210,062	+0.00(+0.76%)
Sep 27, 2023	0.1950	0.2007	0.1950	0.1961	310,561	-0.00(-1.95%)
Sep 26, 2023	0.2419	0.2419	0.1820	0.2000	778,138	-0.02(-7.41%)
Sep 25, 2023	0.2200	0.2189	0.2118	0.2160	538,384	-0.00(-1.95%)
Sep 22, 2023	0.2399	0.2399	0.2106	0.2203	750,606	-0.02(-6.93%)
Sep 21, 2023	0.2300	0.2423	0.2319	0.2367	146,524	-0.00(-0.13%)
Sep 20, 2023	0.2420	0.2447	0.2353	0.2370	359,112	-0.00(-1.74%)
Sep 19, 2023	0.2377	0.2447	0.2377	0.2412	245,721	+0.00(+0.79%)
Sep 18, 2023	0.2400	0.2449	0.2362	0.2393	397,157	-0.00(-1.81%)
Sep 15, 2023	0.2449	0.2449	0.2390	0.2437	266,638	+0.00(+0.70%)
Sep 14, 2023	0.2410	0.2448	0.2375	0.2420	238,434	+0.01(+2.11%)
Sep 13, 2023	0.2400	0.2450	0.2361	0.2370	322,257	-0.00(-0.96%)
Sep 12, 2023	0.2370	0.2428	0.2360	0.2393	218,191	+0.00(+1.92%)
Sep 11, 2023	0.2318	0.2380	0.2315	0.2348	200,491	-0.00(-0.63%)
Sep 08, 2023	0.2386	0.2429	0.2320	0.2363	281,983	-0.00(-0.84%)
Sep 07, 2023	0.2439	0.2445	0.2320	0.2383	270,582	-0.01(-2.30%)
Sep 06, 2023	0.2400	0.2480	0.2350	0.2439	394,484	+0.00(+1.96%)
Sep 05, 2023	0.2373	0.2450	0.2315	0.2392	270,833	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices