Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.134 8.134 7.926 8.039 43,475 -0.08(-0.93%)
Sep 28, 2023 7.936 8.153 7.938 8.115 22,066 -0.02(-0.23%)
Sep 27, 2023 8.021 8.171 8.021 8.134 37,039 +0.16(+2.01%)
Sep 26, 2023 8.482 8.511 7.973 7.973 74,325 -0.55(-6.42%)
Sep 25, 2023 8.454 8.520 8.464 8.520 35,641 +0.07(+0.78%)
Sep 22, 2023 8.454 8.612 8.407 8.454 40,136 +0.00(+0.00%)
Sep 21, 2023 8.643 8.652 8.294 8.454 97,822 -0.24(-2.71%)
Sep 20, 2023 8.718 8.756 8.643 8.690 23,095 +0.06(+0.66%)
Sep 19, 2023 8.473 8.652 8.473 8.633 38,957 +0.06(+0.66%)
Sep 18, 2023 8.633 8.699 8.530 8.577 41,349 -0.08(-0.98%)
Sep 15, 2023 8.671 8.718 8.454 8.661 231,770 -0.03(-0.33%)
Sep 14, 2023 8.671 8.765 8.610 8.690 37,797 +0.07(+0.76%)
Sep 13, 2023 8.652 8.727 8.605 8.624 49,956 +0.05(+0.55%)
Sep 12, 2023 8.511 8.690 8.511 8.577 46,405 -0.05(-0.55%)
Sep 11, 2023 8.558 8.633 8.534 8.624 29,953 +0.11(+1.33%)
Sep 08, 2023 8.416 8.567 8.416 8.511 26,324 +0.03(+0.33%)
Sep 07, 2023 8.539 8.605 8.464 8.482 26,057 -0.10(-1.21%)
Sep 06, 2023 8.530 8.628 8.492 8.586 21,655 +0.07(+0.77%)
Sep 05, 2023 8.671 8.765 8.294 8.520 67,605 -0.21(-2.38%)
Sep 01, 2023 8.831 8.982 8.690 8.727 43,743 -0.06(-0.64%)
Aug 31, 2023 8.822 8.954 8.775 8.784 44,080 +0.06(+0.65%)
Aug 30, 2023 8.718 8.850 8.671 8.727 36,451 -0.03(-0.32%)
Aug 29, 2023 8.614 8.841 8.614 8.756 45,742 +0.14(+1.64%)
Aug 28, 2023 8.520 8.652 8.520 8.614 19,448 +0.10(+1.22%)
Aug 25, 2023 8.501 8.605 8.501 8.511 18,097 +0.04(+0.44%)
Aug 24, 2023 8.803 8.803 8.464 8.473 43,798 -0.25(-2.92%)
Aug 23, 2023 8.219 8.727 8.219 8.727 106,582 +0.56(+6.81%)
Aug 22, 2023 8.332 8.442 8.134 8.171 66,052 -0.17(-2.03%)
Aug 21, 2023 8.775 8.888 8.313 8.341 106,713 -0.56(-6.25%)
Aug 18, 2023 8.952 8.988 8.788 8.897 101,191 -0.05(-0.51%)
Aug 17, 2023 8.842 9.029 8.842 8.943 68,692 +0.14(+1.55%)
Aug 16, 2023 8.861 8.861 8.678 8.806 26,977 +0.09(+1.05%)
Aug 15, 2023 8.861 8.944 8.687 8.715 55,762 -0.22(-2.45%)
Aug 14, 2023 9.116 9.116 8.842 8.934 132,588 +0.12(+1.34%)
Aug 11, 2023 8.733 8.961 8.733 8.815 119,295 +0.08(+0.94%)
Aug 10, 2023 8.633 8.815 8.610 8.733 50,442 +0.14(+1.59%)
Aug 09, 2023 8.377 8.669 8.341 8.596 47,549 +0.13(+1.51%)
Aug 08, 2023 8.423 8.478 8.241 8.469 64,827 +0.04(+0.43%)
Aug 07, 2023 8.305 8.546 8.305 8.432 52,482 +0.13(+1.54%)
Aug 04, 2023 8.286 8.341 8.204 8.305 43,340 +0.08(+1.00%)
Aug 03, 2023 8.460 8.469 8.159 8.223 57,321 -0.26(-3.11%)
Aug 02, 2023 8.542 8.542 8.460 8.487 35,485 -0.10(-1.17%)
Aug 01, 2023 8.660 8.660 8.469 8.587 25,164 -0.05(-0.63%)
Jul 31, 2023 8.769 8.769 8.496 8.642 51,404 -0.01(-0.11%)
Jul 28, 2023 8.551 8.687 8.532 8.651 35,525 +0.15(+1.71%)
Jul 27, 2023 8.715 8.719 8.487 8.505 51,160 -0.19(-2.20%)
Jul 26, 2023 8.551 8.706 8.524 8.697 33,256 +0.15(+1.71%)
Jul 25, 2023 8.532 8.624 8.487 8.551 18,936 +0.02(+0.21%)
Jul 24, 2023 8.441 8.642 8.441 8.532 56,002 +0.05(+0.65%)
Jul 21, 2023 8.441 8.569 8.382 8.478 90,006 +0.06(+0.76%)
Jul 20, 2023 8.314 8.414 8.204 8.414 59,500 +0.03(+0.33%)
Jul 19, 2023 8.487 8.596 8.382 8.387 77,290 -0.09(-1.08%)
Jul 18, 2023 8.113 8.514 8.004 8.478 181,693 +0.42(+5.20%)
Jul 17, 2023 7.758 8.095 7.758 8.058 112,984 +0.29(+3.76%)
Jul 14, 2023 7.949 7.949 7.685 7.767 29,651 -0.14(-1.73%)
Jul 13, 2023 7.703 7.940 7.703 7.903 72,486 +0.22(+2.85%)
Jul 12, 2023 7.767 7.776 7.639 7.685 32,468 +0.03(+0.36%)
Jul 11, 2023 7.530 7.694 7.530 7.657 68,891 +0.16(+2.19%)
Jul 10, 2023 7.293 7.511 7.293 7.493 50,412 +0.19(+2.62%)
Jul 07, 2023 7.256 7.357 7.227 7.302 49,502 +0.05(+0.63%)
Jul 06, 2023 7.411 7.521 7.247 7.256 87,514 -0.20(-2.69%)
Jul 05, 2023 7.384 7.566 7.384 7.457 115,672 +0.07(+0.99%)
Jul 03, 2023 7.548 7.748 7.366 7.384 36,436 -0.13(-1.70%)
Jun 30, 2023 7.557 7.566 7.411 7.511 35,939 +0.01(+0.12%)
Jun 29, 2023 7.420 7.557 7.366 7.502 67,901 +0.10(+1.35%)
Jun 28, 2023 7.238 7.411 7.129 7.402 71,111 +0.18(+2.53%)
Jun 27, 2023 7.156 7.256 7.110 7.220 44,766 +0.05(+0.64%)
Jun 26, 2023 7.037 7.224 6.955 7.174 108,478 +0.12(+1.68%)
Jun 23, 2023 6.764 7.065 6.764 7.056 235,355 +0.19(+2.79%)
Jun 22, 2023 6.892 7.001 6.846 6.864 59,371 -0.07(-1.05%)
Jun 21, 2023 6.955 7.066 6.928 6.937 56,138 +0.01(+0.13%)
Jun 20, 2023 7.037 7.129 6.928 6.928 81,146 -0.12(-1.68%)
Jun 16, 2023 7.329 7.329 7.037 7.047 103,171 -0.22(-3.01%)
Jun 15, 2023 7.120 7.293 7.120 7.265 83,909 +0.17(+2.44%)
Jun 14, 2023 6.946 7.247 6.928 7.092 127,819 +0.18(+2.64%)
Jun 13, 2023 6.791 7.047 6.791 6.910 104,191 +0.11(+1.61%)
Jun 12, 2023 6.709 6.882 6.700 6.800 76,309 +0.09(+1.36%)
Jun 09, 2023 7.147 7.202 6.691 6.709 132,502 -0.44(-6.12%)
Jun 08, 2023 7.065 7.211 7.019 7.147 249,251 +0.15(+2.22%)
Jun 07, 2023 6.910 7.101 6.910 6.992 283,530 +0.13(+1.86%)
Jun 06, 2023 6.873 7.047 6.837 6.864 134,850 -0.05(-0.66%)
Jun 05, 2023 6.928 7.010 6.855 6.910 130,497 +0.02(+0.26%)
Jun 02, 2023 6.819 6.919 6.618 6.892 129,441 +0.15(+2.30%)
Jun 01, 2023 6.700 6.882 6.627 6.737 75,423 +0.04(+0.54%)
May 31, 2023 7.037 7.037 6.664 6.700 104,111 -0.22(-3.16%)
May 30, 2023 7.056 7.056 6.855 6.919 115,243 -0.07(-1.04%)
May 26, 2023 6.864 7.156 6.731 6.992 240,146 +0.16(+2.40%)
May 25, 2023 7.092 7.092 6.828 6.828 112,449 -0.09(-1.32%)
May 24, 2023 6.855 7.001 6.773 6.919 176,502 +0.03(+0.40%)
May 23, 2023 6.928 7.183 6.864 6.892 135,450 -0.03(-0.40%)
May 22, 2023 6.892 7.047 6.873 6.919 145,876 +0.04(+0.53%)
May 19, 2023 6.882 7.046 6.810 6.882 139,379 -0.09(-1.31%)
May 18, 2023 6.912 7.070 6.869 6.974 259,688 +0.10(+1.40%)
May 17, 2023 6.930 6.974 6.746 6.877 183,655 +0.04(+0.64%)
May 16, 2023 6.877 7.000 6.816 6.834 135,770 -0.03(-0.38%)
May 15, 2023 6.912 7.023 6.816 6.860 211,599 +0.02(+0.26%)
May 12, 2023 6.869 6.877 6.799 6.842 57,829 +0.03(+0.51%)
May 11, 2023 6.755 6.869 6.755 6.807 67,364 +0.05(+0.78%)
May 10, 2023 6.930 6.930 6.737 6.755 49,550 -0.07(-1.03%)
May 09, 2023 6.869 6.991 6.781 6.825 68,073 -0.08(-1.14%)
May 08, 2023 6.991 7.026 6.886 6.904 102,968 -0.06(-0.88%)
May 05, 2023 6.904 7.009 6.799 6.965 157,402 +0.19(+2.84%)
May 04, 2023 6.142 6.921 6.142 6.772 144,708 +0.45(+7.05%)
May 03, 2023 6.510 6.702 6.326 6.326 50,487 -0.19(-2.95%)
May 02, 2023 6.720 6.720 6.379 6.519 60,077 -0.17(-2.49%)
May 01, 2023 6.746 6.803 6.659 6.685 37,515 -0.08(-1.16%)
Apr 28, 2023 6.650 6.886 6.650 6.764 241,536 +0.01(+0.13%)
Apr 27, 2023 6.781 6.921 6.653 6.755 27,851 +0.05(+0.78%)
Apr 26, 2023 6.676 6.807 6.658 6.702 37,269 -0.03(-0.39%)
Apr 25, 2023 6.781 6.834 6.676 6.729 37,687 -0.05(-0.77%)
Apr 24, 2023 6.790 6.895 6.764 6.781 64,850 -0.01(-0.13%)
Apr 21, 2023 6.825 6.842 6.764 6.790 56,908 -0.01(-0.13%)
Apr 20, 2023 6.720 6.807 6.685 6.799 19,127 +0.04(+0.65%)
Apr 19, 2023 6.702 6.790 6.615 6.755 27,351 +0.02(+0.26%)
Apr 18, 2023 6.869 6.888 6.702 6.737 139,742 -0.15(-2.16%)
Apr 17, 2023 7.035 7.175 6.825 6.886 116,862 -0.14(-1.99%)
Apr 14, 2023 7.000 7.178 6.860 7.026 58,036 +0.08(+1.13%)
Apr 13, 2023 6.860 6.982 6.790 6.947 67,962 +0.11(+1.66%)
Apr 12, 2023 6.947 6.947 6.777 6.834 44,445 -0.05(-0.76%)
Apr 11, 2023 6.764 6.921 6.615 6.886 77,817 +0.18(+2.74%)
Apr 10, 2023 6.632 6.737 6.562 6.702 45,432 +0.00(+0.00%)
Apr 06, 2023 6.694 6.781 6.650 6.702 56,017 +0.04(+0.52%)
Apr 05, 2023 6.492 6.685 6.475 6.667 66,224 +0.15(+2.28%)
Apr 04, 2023 6.597 6.597 6.396 6.519 59,031 +0.02(+0.27%)
Apr 03, 2023 6.431 6.510 6.379 6.501 40,446 +0.11(+1.78%)
Mar 31, 2023 6.597 6.597 6.344 6.387 129,766 -0.04(-0.68%)
Mar 30, 2023 6.632 6.632 6.361 6.431 27,486 -0.10(-1.61%)
Mar 29, 2023 6.449 6.545 6.344 6.536 60,212 +0.20(+3.18%)
Mar 28, 2023 6.326 6.357 6.230 6.335 31,864 +0.03(+0.42%)
Mar 27, 2023 6.247 6.335 6.169 6.309 95,435 +0.19(+3.15%)
Mar 24, 2023 6.134 6.134 5.950 6.116 87,840 -0.09(-1.41%)
Mar 23, 2023 6.466 6.562 6.177 6.204 107,997 -0.21(-3.27%)
Mar 22, 2023 6.492 6.711 6.387 6.414 102,667 -0.15(-2.27%)
Mar 21, 2023 6.650 6.650 6.408 6.562 129,231 +0.15(+2.32%)
Mar 20, 2023 6.246 6.456 6.036 6.414 263,589 +0.29(+4.65%)
Mar 17, 2023 6.062 6.271 6.062 6.129 134,733 -0.10(-1.62%)
Mar 16, 2023 6.062 6.229 5.888 6.229 69,008 +0.18(+2.91%)
Mar 15, 2023 5.743 6.095 5.743 6.053 70,579 +0.04(+0.70%)
Mar 14, 2023 5.885 6.137 5.760 6.011 116,764 +0.29(+5.13%)
Mar 13, 2023 6.212 6.246 5.626 5.718 272,032 -0.53(-8.46%)
Mar 10, 2023 6.011 6.254 6.003 6.246 433,085 +0.12(+1.92%)
Mar 09, 2023 5.617 6.145 5.030 6.129 447,074 +0.47(+8.30%)
Mar 08, 2023 6.456 6.456 5.642 5.659 228,877 -0.78(-12.11%)
Mar 07, 2023 6.372 6.477 6.305 6.439 67,924 +0.07(+1.05%)
Mar 06, 2023 6.380 6.598 6.313 6.372 53,320 +0.01(+0.13%)
Mar 03, 2023 6.481 6.500 6.296 6.363 61,002 -0.08(-1.17%)
Mar 02, 2023 6.212 6.464 6.112 6.439 113,811 +0.13(+1.99%)
Mar 01, 2023 6.355 6.372 6.238 6.313 76,112 +0.01(+0.13%)
Feb 28, 2023 6.112 6.363 6.034 6.305 71,851 +0.18(+3.01%)
Feb 27, 2023 5.994 6.162 5.969 6.120 73,305 +0.13(+2.24%)
Feb 24, 2023 5.877 6.045 5.776 5.986 82,341 +0.10(+1.71%)
Feb 23, 2023 5.634 5.953 5.626 5.885 136,233 +0.30(+5.41%)
Feb 22, 2023 5.466 5.802 5.466 5.584 97,822 +0.08(+1.37%)
Feb 21, 2023 5.894 5.960 5.391 5.508 214,968 -0.51(-8.50%)
Feb 17, 2023 6.296 6.326 5.994 6.020 127,156 -0.21(-3.36%)
Feb 16, 2023 6.162 6.321 6.036 6.229 107,425 +0.02(+0.27%)
Feb 15, 2023 6.187 6.313 6.078 6.212 77,847 -0.07(-1.07%)
Feb 14, 2023 6.497 6.606 6.112 6.280 96,227 -0.18(-2.85%)
Feb 13, 2023 6.305 6.707 6.305 6.464 85,063 +0.18(+2.80%)
Feb 10, 2023 6.397 6.405 6.070 6.288 139,553 -0.13(-1.96%)
Feb 09, 2023 6.615 6.749 6.405 6.414 137,640 -0.16(-2.42%)
Feb 08, 2023 6.648 6.715 6.497 6.573 33,782 -0.14(-2.12%)
Feb 07, 2023 6.606 6.833 6.590 6.715 103,644 +0.08(+1.26%)
Feb 06, 2023 7.034 7.101 6.565 6.632 119,993 -0.39(-5.61%)
Feb 03, 2023 7.118 7.222 7.009 7.026 50,449 -0.13(-1.87%)
Feb 02, 2023 6.967 7.326 6.959 7.160 112,562 +0.29(+4.15%)
Feb 01, 2023 6.581 6.950 6.581 6.875 189,468 +0.24(+3.67%)
Jan 31, 2023 6.623 6.766 6.623 6.632 87,911 +0.02(+0.25%)
Jan 30, 2023 6.665 6.783 6.581 6.615 58,353 -0.08(-1.25%)
Jan 27, 2023 6.632 6.824 6.632 6.699 90,732 +0.08(+1.27%)
Jan 26, 2023 6.556 6.707 6.539 6.615 52,819 +0.14(+2.20%)
Jan 25, 2023 6.363 6.489 6.242 6.472 50,005 +0.11(+1.71%)
Jan 24, 2023 6.497 6.598 6.338 6.363 54,956 -0.19(-2.94%)
Jan 23, 2023 6.623 6.757 6.531 6.556 106,498 -0.03(-0.38%)
Jan 20, 2023 6.372 6.602 6.187 6.581 84,498 +0.22(+3.43%)
Jan 19, 2023 6.430 6.430 6.045 6.363 235,026 -0.14(-2.19%)
Jan 18, 2023 6.514 6.581 6.305 6.506 128,007 +0.11(+1.70%)
Jan 17, 2023 6.397 6.791 6.338 6.397 186,553 -0.03(-0.52%)
Jan 13, 2023 6.363 6.490 6.296 6.430 102,372 +0.05(+0.79%)
Jan 12, 2023 6.103 6.388 6.036 6.380 140,110 +0.30(+4.97%)
Jan 11, 2023 5.911 6.221 5.911 6.078 174,466 +0.19(+3.28%)
Jan 10, 2023 5.575 5.919 5.533 5.885 204,461 +0.24(+4.31%)
Jan 09, 2023 5.450 5.735 5.399 5.642 274,884 +0.27(+4.99%)
Jan 06, 2023 5.206 5.382 5.064 5.374 279,313 +0.22(+4.23%)
Jan 05, 2023 5.173 5.190 4.988 5.156 201,477 +0.02(+0.33%)
Jan 04, 2023 4.469 5.156 4.469 5.139 315,160 +0.67(+15.01%)
Jan 03, 2023 4.007 4.494 4.007 4.469 289,145 +0.50(+12.68%)
Dec 30, 2022 4.150 4.192 3.714 3.966 517,937 -0.24(-5.78%)
Dec 29, 2022 4.251 4.422 4.167 4.209 152,408 +0.01(+0.20%)
Dec 28, 2022 4.158 4.293 4.066 4.200 87,570 +0.06(+1.42%)
Dec 27, 2022 4.083 4.175 3.940 4.142 192,823 +0.08(+2.07%)
Dec 23, 2022 4.049 4.125 3.999 4.058 91,042 +0.02(+0.41%)
Dec 22, 2022 4.301 4.301 3.957 4.041 137,689 -0.29(-6.77%)
Dec 21, 2022 3.982 4.343 3.982 4.334 144,471 +0.32(+7.93%)
Dec 20, 2022 3.915 4.066 3.751 4.016 138,871 +0.10(+2.57%)
Dec 19, 2022 4.184 4.234 3.890 3.915 109,676 -0.26(-6.22%)
Dec 16, 2022 4.217 4.251 4.066 4.175 233,789 -0.08(-1.78%)
Dec 15, 2022 4.410 4.410 4.209 4.251 123,044 -0.16(-3.61%)
Dec 14, 2022 4.536 4.821 4.368 4.410 210,546 -0.14(-3.13%)
Dec 13, 2022 4.930 5.030 4.502 4.552 220,731 -0.13(-2.69%)
Dec 12, 2022 4.804 4.829 4.611 4.678 154,890 -0.13(-2.79%)
Dec 09, 2022 4.687 4.863 4.527 4.812 129,851 +0.10(+2.14%)
Dec 08, 2022 4.930 5.022 4.695 4.712 185,301 -0.19(-3.93%)
Dec 07, 2022 4.837 5.097 4.749 4.905 95,039 +0.04(+0.86%)
Dec 06, 2022 5.475 5.475 4.720 4.863 1,155,670 -0.34(-6.60%)
Dec 05, 2022 5.240 5.290 5.022 5.206 277,754 -0.37(-6.62%)
Dec 02, 2022 5.382 5.693 5.382 5.575 88,862 -0.22(-3.76%)
Dec 01, 2022 6.238 6.439 5.655 5.793 253,597 -0.33(-5.34%)
Nov 30, 2022 5.860 6.162 5.559 6.120 254,550 +0.08(+1.25%)
Nov 29, 2022 6.372 6.372 5.835 6.045 131,111 -0.31(-4.88%)
Nov 28, 2022 6.254 6.548 5.959 6.355 136,676 +0.03(+0.40%)
Nov 25, 2022 6.690 6.820 6.212 6.330 111,043 -0.72(-10.23%)
Nov 23, 2022 7.311 7.495 7.026 7.051 110,604 -0.35(-4.76%)
Nov 22, 2022 7.294 7.487 7.294 7.403 34,459 -0.05(-0.68%)
Nov 21, 2022 7.571 7.646 6.900 7.453 131,128 -0.39(-5.02%)
Nov 18, 2022 7.936 7.936 7.669 7.847 58,175 +0.04(+0.52%)
Nov 17, 2022 7.815 8.050 7.620 7.807 66,283 -0.14(-1.73%)
Nov 16, 2022 7.904 8.192 7.604 7.945 64,708 +0.01(+0.10%)
Nov 15, 2022 7.782 8.176 7.734 7.936 110,313 +0.27(+3.49%)
Nov 14, 2022 7.945 8.034 7.620 7.669 130,024 -0.20(-2.57%)
Nov 11, 2022 7.758 8.236 7.677 7.872 63,604 +0.26(+3.41%)
Nov 10, 2022 6.785 7.791 6.712 7.612 148,739 +1.01(+15.36%)
Nov 09, 2022 7.126 7.345 6.493 6.599 99,887 -0.54(-7.50%)
Nov 08, 2022 6.883 7.191 6.672 7.134 166,247 -0.40(-5.27%)
Nov 07, 2022 7.426 8.022 7.377 7.531 102,455 +0.13(+1.75%)
Nov 04, 2022 7.604 7.961 7.223 7.401 107,771 -0.19(-2.46%)
Nov 03, 2022 7.904 7.945 7.484 7.588 68,493 -0.36(-4.49%)
Nov 02, 2022 8.285 8.382 7.896 7.945 62,408 -0.37(-4.48%)
Nov 01, 2022 8.472 8.553 8.107 8.317 42,065 -0.06(-0.68%)
Oct 31, 2022 8.301 8.934 8.269 8.374 131,165 +0.02(+0.29%)
Oct 28, 2022 8.196 8.447 8.115 8.350 56,179 +0.19(+2.28%)
Oct 27, 2022 8.431 8.593 8.107 8.163 44,048 -0.26(-3.08%)
Oct 26, 2022 7.985 8.642 7.977 8.423 65,504 +0.51(+6.45%)
Oct 25, 2022 7.458 8.018 7.328 7.912 55,737 +0.43(+5.74%)
Oct 24, 2022 7.880 7.880 7.353 7.482 50,450 -0.27(-3.45%)
Oct 21, 2022 6.891 7.945 6.842 7.750 144,945 +0.75(+10.78%)
Oct 20, 2022 7.296 7.341 6.838 6.996 85,080 -0.37(-5.06%)
Oct 19, 2022 7.093 7.426 6.810 7.369 138,619 +0.13(+1.79%)
Oct 18, 2022 7.604 7.685 6.915 7.239 137,066 -0.24(-3.25%)
Oct 17, 2022 7.418 8.107 7.337 7.482 250,692 +0.24(+3.24%)
Oct 14, 2022 8.172 8.261 6.793 7.247 385,584 -0.92(-11.31%)
Oct 13, 2022 9.161 9.384 7.077 8.172 634,231 -1.26(-13.40%)
Oct 12, 2022 9.647 9.647 9.313 9.436 55,574 -0.22(-2.27%)
Oct 11, 2022 9.055 9.704 8.966 9.655 49,167 +0.57(+6.24%)
Oct 10, 2022 9.306 9.306 9.055 9.088 31,679 -0.31(-3.28%)
Oct 07, 2022 9.388 9.688 9.242 9.396 72,759 -0.05(-0.52%)
Oct 06, 2022 10.01 10.01 9.266 9.444 69,818 -0.62(-6.12%)
Oct 05, 2022 10.05 10.11 9.696 10.06 28,640 -0.02(-0.24%)
Oct 04, 2022 9.631 10.11 9.631 10.08 31,366 +0.53(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.