Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2840 0.2917 0.2840 0.2840 2,099 -0.03(-9.27%)
Sep 28, 2023 0.3000 0.3130 0.2920 0.3130 2,552 +0.03(+10.76%)
Sep 27, 2023 0.2800 0.2826 0.2700 0.2826 5,200 -0.00(-0.14%)
Sep 26, 2023 0.2830 0.2830 0.2830 0.2830 141 +0.00(+0.04%)
Sep 25, 2023 0.2829 0.2829 0.2829 0.2829 655 -0.00(-1.50%)
Sep 22, 2023 0.2872 0.2872 0.2872 0.2872 275 -0.01(-1.85%)
Sep 21, 2023 0.2914 0.2926 0.2914 0.2926 1,035 +0.01(+1.92%)
Sep 19, 2023 0.2871 6 -0.03(-9.89%)
Sep 18, 2023 0.3089 0.3200 0.3089 0.3186 4,325 +0.00(+0.54%)
Sep 15, 2023 0.2700 0.3169 0.2700 0.3169 12,023 +0.00(+0.60%)
Sep 14, 2023 0.3150 0.3150 0.3150 0.3150 2,142 -0.02(-4.55%)
Sep 13, 2023 0.2833 0.3349 0.2700 0.3300 3,145 +0.04(+11.86%)
Sep 12, 2023 0.3115 0.3115 0.2792 0.2950 2,137 +0.01(+3.47%)
Sep 11, 2023 0.2700 0.2970 0.2700 0.2851 2,870 +0.01(+3.30%)
Sep 08, 2023 0.2876 0.2990 0.2760 0.2760 28,756 -0.01(-4.83%)
Sep 07, 2023 0.2710 0.2900 0.2710 0.2900 11,463 +0.01(+3.57%)
Sep 06, 2023 0.2868 0.2898 0.2800 0.2800 2,810 -0.03(-8.91%)
Sep 05, 2023 0.2986 0.3074 0.2986 0.3074 1,403 +0.00(+1.35%)
Sep 01, 2023 0.3033 0.3097 0.2753 0.3033 4,345 +0.00(+1.23%)
Aug 31, 2023 0.2967 0.3035 0.2839 0.2996 2,723 +0.02(+8.67%)
Aug 30, 2023 0.2700 0.2779 0.2700 0.2757 2,879 -0.01(-3.60%)
Aug 29, 2023 0.2938 0.2938 0.2800 0.2860 12,560 -0.01(-4.44%)
Aug 28, 2023 0.3070 0.3070 0.2970 0.2993 2,700 -0.02(-4.86%)
Aug 25, 2023 0.3265 0.3265 0.3000 0.3146 43,702 -0.00(-1.19%)
Aug 24, 2023 0.3000 0.3191 0.3000 0.3184 10,035 +0.00(+1.08%)
Aug 23, 2023 0.3192 0.3195 0.3078 0.3150 1,064 -0.01(-1.56%)
Aug 22, 2023 0.3360 0.3360 0.3110 0.3200 4,238 -0.03(-8.39%)
Aug 21, 2023 0.3720 0.3720 0.3354 0.3493 11,731 -0.03(-7.03%)
Aug 18, 2023 0.3755 0.3757 0.3755 0.3757 2,726 -0.02(-5.10%)
Aug 17, 2023 0.3959 0.3959 0.3800 0.3959 8,803 +0.01(+2.09%)
Aug 16, 2023 0.3964 0.3964 0.3733 0.3878 9,239 -0.01(-2.24%)
Aug 15, 2023 0.3689 0.3967 0.3689 0.3967 764 +0.01(+1.98%)
Aug 14, 2023 0.4430 0.4430 0.3890 0.3890 8,561 -0.05(-11.79%)
Aug 11, 2023 0.4271 0.4410 0.4271 0.4410 3,891 +0.00(+0.34%)
Aug 10, 2023 0.4214 0.4395 0.4214 0.4395 2,727 -0.02(-4.46%)
Aug 09, 2023 0.4500 0.4600 0.4310 0.4600 6,755 -0.00(-0.61%)
Aug 08, 2023 0.4329 0.4660 0.4140 0.4628 31,337 +0.00(+0.61%)
Aug 07, 2023 0.4450 0.4700 0.4421 0.4600 35,863 +0.05(+13.30%)
Aug 04, 2023 0.3999 0.4245 0.3999 0.4060 6,700 +0.01(+3.57%)
Aug 03, 2023 0.4200 0.4370 0.3920 0.3920 23,724 -0.04(-9.47%)
Aug 02, 2023 0.4300 0.4330 0.4252 0.4330 6,608 +0.01(+1.57%)
Aug 01, 2023 0.4120 0.4263 0.4000 0.4263 6,538 +0.01(+2.43%)
Jul 31, 2023 0.3970 0.4310 0.3970 0.4162 11,555 +0.02(+4.57%)
Jul 28, 2023 0.3997 0.3997 0.3969 0.3980 11,663 +0.02(+5.40%)
Jul 27, 2023 0.4129 0.4208 0.3776 0.3776 7,251 -0.04(-10.39%)
Jul 26, 2023 0.4336 0.4552 0.4192 0.4214 24,673 -0.05(-10.34%)
Jul 25, 2023 0.4650 0.4729 0.4370 0.4700 47,542 -0.00(-1.03%)
Jul 24, 2023 0.4422 0.5000 0.4373 0.4749 22,759 +0.11(+28.42%)
Jul 21, 2023 0.3698 0.3700 0.3698 0.3698 2,712 +0.01(+1.71%)
Jul 20, 2023 0.3545 0.3636 0.3480 0.3636 4,957 -0.00(-0.11%)
Jul 19, 2023 0.3645 0.3645 0.3640 0.3640 3,843 -0.01(-2.73%)
Jul 18, 2023 0.3547 0.3742 0.3547 0.3742 1,956 +0.03(+7.84%)
Jul 17, 2023 0.2985 0.3470 0.2985 0.3470 788 +0.03(+10.16%)
Jul 14, 2023 0.3130 0.3296 0.3130 0.3150 3,645 -0.01(-2.57%)
Jul 13, 2023 0.3234 0.3274 0.3233 0.3233 1,754 +0.01(+2.80%)
Jul 12, 2023 0.2950 0.3330 0.2950 0.3145 7,731 -0.03(-7.50%)
Jul 11, 2023 0.3395 0.3450 0.3350 0.3400 3,812 -0.02(-5.53%)
Jul 10, 2023 0.3712 0.3800 0.3539 0.3599 5,879 +0.05(+15.72%)
Jul 07, 2023 0.2906 0.3110 0.2900 0.3110 5,181 +0.02(+7.24%)
Jul 06, 2023 0.2862 0.2900 0.2862 0.2900 500 -0.00(-0.14%)
Jul 05, 2023 0.2927 0.2927 0.2900 0.2904 19,216 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.