Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.610 -0.100 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.350	9.094	8.160	8.430	17,207	-0.03(-0.35%)
Sep 28, 2023	8.050	8.560	8.000	8.460	22,176	+0.31(+3.80%)
Sep 27, 2023	7.940	8.470	7.834	8.150	26,147	+0.05(+0.62%)
Sep 26, 2023	8.040	8.600	7.750	8.100	55,606	-0.21(-2.53%)
Sep 25, 2023	8.750	8.500	8.170	8.310	19,203	-0.62(-6.94%)
Sep 22, 2023	9.090	9.900	8.760	8.930	40,718	-0.32(-3.46%)
Sep 21, 2023	9.410	9.530	9.096	9.250	13,392	-0.27(-2.84%)
Sep 20, 2023	9.900	10.26	9.460	9.520	16,505	-0.09(-0.94%)
Sep 19, 2023	10.31	10.31	8.900	9.610	71,920	-1.05(-9.85%)
Sep 18, 2023	10.82	11.24	10.46	10.66	27,175	-0.37(-3.35%)
Sep 15, 2023	11.03	11.29	10.61	11.03	25,827	-0.26(-2.30%)
Sep 14, 2023	11.04	12.01	10.50	11.29	116,577	+0.11(+0.98%)
Sep 13, 2023	11.04	11.50	10.63	11.18	44,174	-0.01(-0.09%)
Sep 12, 2023	10.22	12.55	9.790	11.19	383,463	+0.98(+9.60%)
Sep 11, 2023	10.38	10.90	10.12	10.21	63,378	-0.22(-2.11%)
Sep 08, 2023	10.95	11.30	10.34	10.43	133,916	-0.62(-5.61%)
Sep 07, 2023	10.67	14.20	10.28	11.05	393,165	-0.12(-1.07%)
Sep 06, 2023	11.72	12.86	10.50	11.17	410,314	-2.96(-20.95%)
Sep 05, 2023	10.64	23.72	10.64	14.13	2,033,372	+3.39(+31.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices