Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.14	10.17	10.05	10.05	85,606	-0.08(-0.74%)
Jan 28, 2016	10.02	10.14	9.992	10.13	145,535	+0.20(+2.05%)
Jan 27, 2016	9.951	9.971	9.904	9.924	72,648	+0.03(+0.34%)
Jan 26, 2016	9.917	9.917	9.858	9.890	81,633	+0.01(+0.14%)
Jan 25, 2016	9.944	9.951	9.870	9.877	102,730	-0.03(-0.27%)
Jan 22, 2016	9.951	9.951	9.877	9.904	85,707	+0.01(+0.14%)
Jan 21, 2016	10.01	10.01	9.883	9.890	104,759	-0.07(-0.75%)
Jan 20, 2016	10.09	10.09	9.910	9.965	65,306	-0.13(-1.28%)
Jan 19, 2016	10.20	10.24	10.09	10.09	46,430	-0.11(-1.06%)
Jan 15, 2016	10.09	10.20	10.20	10.20	126,868	+0.14(+1.35%)
Jan 14, 2016	10.03	10.07	9.951	10.07	98,370	+0.07(+0.68%)
Jan 13, 2016	9.958	10.01	9.938	9.999	59,288	+0.07(+0.69%)
Jan 12, 2016	9.930	9.930	9.849	9.930	53,439	+0.00(+0.00%)
Jan 11, 2016	9.984	9.984	9.870	9.930	77,556	-0.04(-0.41%)
Jan 08, 2016	9.923	9.984	9.876	9.971	38,792	+0.09(+0.89%)
Jan 07, 2016	9.917	9.998	9.876	9.883	77,692	-0.02(-0.20%)
Jan 06, 2016	9.856	9.977	9.849	9.903	52,068	+0.04(+0.41%)
Jan 05, 2016	9.836	9.863	9.829	9.863	63,307	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices