Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.006	4.032	3.873	3.875	14,848	+0.00(+0.06%)
Jan 30, 2018	4.032	4.032	3.894	3.873	24,064	-0.15(-3.64%)
Jan 29, 2018	4.062	4.175	4.000	4.019	18,976	-0.17(-3.97%)
Jan 26, 2018	4.250	4.250	4.013	4.185	26,118	-0.05(-1.21%)
Jan 25, 2018	4.250	4.291	4.143	4.236	13,677	+0.01(+0.18%)
Jan 24, 2018	4.200	4.250	4.125	4.229	20,327	+0.03(+0.71%)
Jan 23, 2018	4.175	4.250	4.039	4.199	45,654	+0.02(+0.57%)
Jan 22, 2018	4.050	4.269	4.013	4.175	53,230	+0.10(+2.41%)
Jan 19, 2018	4.180	4.181	4.025	4.077	20,028	-0.07(-1.76%)
Jan 18, 2018	4.125	4.150	4.037	4.150	20,502	-0.00(-0.03%)
Jan 17, 2018	4.160	4.375	4.088	4.151	24,076	+0.01(+0.15%)
Jan 16, 2018	4.438	4.438	3.939	4.145	58,876	-0.12(-2.81%)
Jan 12, 2018		4.265	4.265	4.265	0	+0.08(+1.85%)
Jan 11, 2018	3.900	4.651	3.900	4.188	94,887	+0.13(+3.27%)
Jan 10, 2018	4.125	4.125	3.941	4.055	13,624	-0.07(-1.70%)
Jan 09, 2018	4.090	4.188	4.013	4.125	11,548	+0.00(+0.00%)
Jan 08, 2018	4.250	4.251	3.938	4.125	24,622	-0.02(-0.39%)
Jan 05, 2018	4.362	4.362	4.150	4.141	32,348	-0.22(-5.04%)
Jan 04, 2018	4.375	4.499	4.263	4.361	38,335	+0.08(+1.99%)
Jan 03, 2018	4.150	4.372	4.150	4.276	30,782	+0.15(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices