Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.04	10.16	10.01	10.14	90,914	+0.13(+1.27%)
Jan 30, 2019	10.02	10.02	9.946	10.02	56,487	+0.06(+0.56%)
Jan 29, 2019	9.986	10.00	9.954	9.962	27,718	-0.02(-0.24%)
Jan 28, 2019	9.994	10.00	9.938	9.986	78,552	+0.00(+0.00%)
Jan 25, 2019	9.962	9.986	9.906	9.986	49,462	+0.03(+0.32%)
Jan 24, 2019	9.946	9.954	9.922	9.954	37,932	+0.06(+0.56%)
Jan 23, 2019	9.954	9.954	9.891	9.899	18,134	+0.00(+0.00%)
Jan 22, 2019	9.922	9.946	9.835	9.899	63,318	-0.01(-0.08%)
Jan 18, 2019	9.914	9.922	9.883	9.906	58,800	+0.03(+0.32%)
Jan 17, 2019	9.883	9.906	9.872	9.875	22,118	+0.00(+0.00%)
Jan 16, 2019	9.851	9.883	9.851	9.875	18,196	+0.02(+0.16%)
Jan 15, 2019	9.795	9.875	9.795	9.859	52,183	-0.01(-0.12%)
Jan 14, 2019	9.855	9.910	9.843	9.870	71,619	+0.02(+0.24%)
Jan 11, 2019	9.807	9.847	9.792	9.847	18,884	+0.06(+0.65%)
Jan 10, 2019	9.713	9.784	9.713	9.784	9,665	+0.07(+0.73%)
Jan 09, 2019	9.760	9.799	9.713	9.713	75,452	-0.11(-1.12%)
Jan 08, 2019	9.910	9.910	9.823	9.823	36,265	-0.06(-0.64%)
Jan 07, 2019	9.807	9.918	9.807	9.886	64,056	+0.09(+0.97%)
Jan 04, 2019	9.728	9.792	9.705	9.792	27,629	+0.03(+0.32%)
Jan 03, 2019	9.586	9.768	9.586	9.760	82,142	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices