Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

72.58 +0.79 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1197	1226	1180	1198	76,774	+59.57(+5.23%)
Jan 30, 2019	1106	1151	1062	1139	81,408	+76.96(+7.25%)
Jan 29, 2019	1087	1088	1053	1062	55,386	+42.76(+4.20%)
Jan 28, 2019	996.73	1040	986.11	1019	56,990	-67.23(-6.19%)
Jan 25, 2019	1109	1139	1067	1086	82,780	+10.32(+0.96%)
Jan 24, 2019	1054	1096	1044	1076	45,194	+28.60(+2.73%)
Jan 23, 2019	1022	1052	993.78	1047	69,162	+73.72(+7.57%)
Jan 22, 2019	1033	1048	959.28	973.73	70,019	-74.90(-7.14%)
Jan 18, 2019	1069	1079	1029	1049	64,566	+12.39(+1.20%)
Jan 17, 2019	983.46	1056	981.68	1036	71,380	+24.18(+2.39%)
Jan 16, 2019	1009	1027	996.43	1012	39,899	-5.02(-0.49%)
Jan 15, 2019	1032	1044	988.62	1017	47,213	-16.51(-1.60%)
Jan 14, 2019	1003	1059	999.38	1034	38,434	+14.16(+1.39%)
Jan 11, 2019	995.84	1023	985.52	1019	40,143	-10.33(-1.00%)
Jan 10, 2019	1016	1046	983.46	1030	64,373	-0.59(-0.06%)
Jan 09, 2019	1010	1037	1008	1030	62,540	+71.96(+7.51%)
Jan 08, 2019	939.22	964.88	920.06	958.39	50,420	+30.67(+3.31%)
Jan 07, 2019	963.70	966.94	915.04	927.72	74,212	-25.95(-2.72%)
Jan 04, 2019	894.70	973.43	879.95	953.67	71,952	+56.03(+6.24%)
Jan 03, 2019	901.77	905.31	864.91	897.64	68,239	+19.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices