Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7252	0.7308	0.6971	0.6981	38,900	-0.03(-3.52%)
Jan 30, 2020	0.7500	0.7500	0.7100	0.7236	37,793	+0.00(+0.50%)
Jan 29, 2020	0.7475	0.7555	0.7073	0.7200	84,958	-0.03(-4.00%)
Jan 28, 2020	0.7645	0.7852	0.7338	0.7500	201,571	-0.02(-2.60%)
Jan 27, 2020	0.7700	0.7943	0.7485	0.7700	139,997	-0.04(-4.94%)
Jan 24, 2020	0.8265	0.8431	0.7740	0.8100	98,000	-0.04(-4.71%)
Jan 23, 2020	0.8352	0.8567	0.8100	0.8500	55,529	+0.01(+1.77%)
Jan 22, 2020	0.8000	0.8352	0.7871	0.8352	70,601	+0.03(+3.70%)
Jan 21, 2020	0.8713	0.8713	0.7674	0.8054	231,615	-0.03(-4.12%)
Jan 17, 2020	0.8100	0.8471	0.7980	0.8400	119,200	+0.02(+2.70%)
Jan 16, 2020	0.8880	0.9022	0.7900	0.8179	511,143	-0.01(-0.70%)
Jan 15, 2020	0.7950	0.8716	0.7900	0.8237	190,112	+0.03(+4.27%)
Jan 14, 2020	0.7700	0.7900	0.7370	0.7900	194,079	+0.02(+2.60%)
Jan 13, 2020	0.7248	0.7700	0.7238	0.7700	61,507	+0.05(+6.21%)
Jan 10, 2020	0.7300	0.7329	0.6932	0.7250	72,700	+0.00(+0.22%)
Jan 09, 2020	0.7300	0.7347	0.6905	0.7234	56,863	-0.01(-0.90%)
Jan 08, 2020	0.7075	0.7500	0.7000	0.7300	66,756	-0.00(-0.57%)
Jan 07, 2020	0.7500	0.7538	0.7100	0.7342	203,746	-0.04(-4.65%)
Jan 06, 2020	0.7800	0.8100	0.7400	0.7700	205,727	-0.04(-4.40%)
Jan 03, 2020	0.7850	0.8106	0.7500	0.8054	98,800	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices