Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.290 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.670	8.790	8.270	8.450	500,000	-0.25(-2.87%)
Jan 30, 2020	8.580	8.780	8.540	8.700	215,910	+0.02(+0.23%)
Jan 29, 2020	8.680	8.880	8.590	8.680	163,724	+0.02(+0.23%)
Jan 28, 2020	8.540	8.790	8.470	8.660	349,177	+0.15(+1.76%)
Jan 27, 2020	8.410	8.730	8.302	8.510	280,190	-0.15(-1.73%)
Jan 24, 2020	8.890	8.900	8.560	8.660	216,900	-0.24(-2.70%)
Jan 23, 2020	8.880	9.040	8.650	8.900	257,202	-0.06(-0.67%)
Jan 22, 2020	9.180	9.195	8.780	8.960	506,344	-0.19(-2.08%)
Jan 21, 2020	9.320	9.333	8.960	9.150	264,591	-0.24(-2.56%)
Jan 17, 2020	9.770	9.840	9.360	9.390	280,200	-0.30(-3.10%)
Jan 16, 2020	9.620	9.900	9.580	9.690	214,125	+0.13(+1.36%)
Jan 15, 2020	9.510	9.760	9.435	9.560	313,961	+0.05(+0.53%)
Jan 14, 2020	9.320	9.650	9.188	9.510	291,929	+0.23(+2.48%)
Jan 13, 2020	9.060	9.300	8.940	9.280	265,488	+0.22(+2.43%)
Jan 10, 2020	9.240	9.250	8.910	9.060	319,700	-0.20(-2.16%)
Jan 09, 2020	9.780	9.860	9.200	9.260	353,576	-0.55(-5.61%)
Jan 08, 2020	9.820	9.960	9.650	9.810	259,702	-0.06(-0.61%)
Jan 07, 2020	9.900	10.02	9.710	9.870	256,196	-0.02(-0.20%)
Jan 06, 2020	9.620	9.975	9.500	9.890	348,915	+0.22(+2.28%)
Jan 03, 2020	9.650	9.745	9.250	9.670	522,000	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices