Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2800	0.3100	0.2800	0.3100	51,003	+0.01(+3.33%)
Jan 30, 2023	0.3000	0.3100	0.3000	0.3000	20,779	+0.00(+0.00%)
Jan 27, 2023	0.3000	0.3200	0.2800	0.3000	55,143	-0.03(-7.69%)
Jan 26, 2023	0.3000	0.3250	0.2950	0.3250	5,000	+0.02(+4.84%)
Jan 25, 2023	0.3000	0.3100	0.2900	0.3100	69,400	+0.01(+1.64%)
Jan 24, 2023	0.3500	0.3500	0.3050	0.3050	66,052	-0.01(-1.61%)
Jan 23, 2023	0.3550	0.3550	0.3100	0.3100	107,504	-0.07(-18.42%)
Jan 20, 2023	0.3550	0.3800	0.3500	0.3800	15,000	+0.03(+7.04%)
Jan 19, 2023	0.3900	0.3950	0.3550	0.3550	8,500	-0.01(-2.74%)
Jan 18, 2023	0.3900	0.4000	0.3650	0.3650	82,011	+0.02(+4.29%)
Jan 17, 2023	0.3400	0.3500	0.3400	0.3500	151,780	+0.01(+2.94%)
Jan 16, 2023	0.3300	0.3450	0.3300	0.3400	122,400	+0.00(+0.00%)
Jan 13, 2023	0.3250	0.3450	0.3200	0.3400	96,533	+0.01(+1.49%)
Jan 12, 2023	0.3200	0.3400	0.3200	0.3350	232,264	+0.03(+8.06%)
Jan 11, 2023	0.3100	0.3200	0.3100	0.3100	653,000	+0.01(+3.33%)
Jan 10, 2023	0.2800	0.3300	0.2800	0.3000	221,500	+0.02(+9.09%)
Jan 09, 2023	0.2800	0.3000	0.2700	0.2750	101,135	+0.00(+0.00%)
Jan 06, 2023	0.2700	0.2900	0.2700	0.2750	33,000	+0.02(+5.77%)
Jan 05, 2023	0.2600	0.2600	0.2600	0.2600	9,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices