Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,356.00 +140.00 (+1.94%)

Streaming Realtime Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	2606	2607	2570	2577	-41.00(-1.57%)
Jan 30, 2023	2627	2656	2591	2618	-1.00(-0.04%)
Jan 27, 2023	2618	2640	2612	2619	-8.00(-0.30%)
Jan 26, 2023	2597	2645	2596	2627	+44.00(+1.70%)
Jan 25, 2023	2596	2614	2579	2583	-11.00(-0.42%)
Jan 24, 2023	2596	2615	2576	2594	-10.00(-0.38%)
Jan 23, 2023	2573	2626	2564	2604	+31.00(+1.20%)
Jan 20, 2023	2556	2576	2507	2573	+8.00(+0.31%)
Jan 19, 2023	2610	2616	2562	2565	-55.00(-2.10%)
Jan 18, 2023	2650	2665	2616	2620	-26.00(-0.98%)
Jan 17, 2023	2642	2675	2621	2646	-9.00(-0.34%)
Jan 13, 2023	2651	2669	2631	2655	+11.00(+0.42%)
Jan 12, 2023	2641	2665	2620	2644	+9.00(+0.34%)
Jan 11, 2023	2602	2641	2593	2635	+29.00(+1.11%)
Jan 10, 2023	2686	2686	2602	2606	-80.00(-2.98%)
Jan 09, 2023	2623	2699	2621	2686	+81.00(+3.11%)
Jan 06, 2023	2616	2618	2572	2605	-16.00(-0.61%)
Jan 05, 2023	2607	2640	2602	2621	+13.00(+0.50%)
Jan 04, 2023	2574	2614	2566	2608	+40.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices