Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.160 +0.010 (+0.19%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.914	8.941	8.763	8.834	121,062	+0.02(+0.20%)
Jan 30, 2023	8.941	8.990	8.772	8.817	79,123	-0.18(-1.98%)
Jan 27, 2023	9.012	9.088	8.879	8.994	53,357	-0.05(-0.59%)
Jan 26, 2023	9.083	9.110	8.937	9.048	45,076	+0.02(+0.20%)
Jan 25, 2023	8.905	9.039	8.817	9.030	55,311	+0.07(+0.79%)
Jan 24, 2023	9.079	9.079	8.923	8.959	47,376	-0.19(-2.04%)
Jan 23, 2023	9.092	9.172	8.928	9.145	121,216	+0.05(+0.59%)
Jan 20, 2023	8.994	9.128	8.808	9.092	99,493	+0.15(+1.69%)
Jan 19, 2023	8.843	8.959	8.688	8.941	92,440	+0.06(+0.70%)
Jan 18, 2023	8.950	9.070	8.842	8.879	96,829	-0.11(-1.19%)
Jan 17, 2023	9.128	9.128	8.931	8.985	80,817	-0.15(-1.65%)
Jan 13, 2023	9.128	9.225	8.941	9.137	126,782	-0.12(-1.34%)
Jan 12, 2023	9.483	9.483	9.243	9.261	77,910	-0.02(-0.19%)
Jan 11, 2023	9.065	9.288	9.065	9.279	87,777	+0.27(+2.96%)
Jan 10, 2023	8.754	9.021	8.658	9.012	127,363	+0.21(+2.42%)
Jan 09, 2023	8.763	8.945	8.648	8.799	145,637	+0.06(+0.71%)
Jan 06, 2023	8.461	8.852	8.461	8.737	155,256	+0.36(+4.24%)
Jan 05, 2023	8.346	8.461	8.212	8.381	135,298	-0.07(-0.84%)
Jan 04, 2023	8.639	8.648	8.430	8.452	145,094	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices