Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

111.70 +1.97 (+1.80%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	112.00	112.25	109.23	109.23	47,057	-0.39(-0.35%)
Jan 30, 2024	108.88	110.17	108.18	109.62	23,463	+0.81(+0.75%)
Jan 29, 2024	107.03	108.83	106.73	108.81	26,189	+2.24(+2.10%)
Jan 26, 2024	106.94	107.27	106.04	106.57	22,235	+1.69(+1.61%)
Jan 25, 2024	104.37	104.89	102.11	104.89	62,367	-0.77(-0.73%)
Jan 24, 2024	109.24	110.00	105.47	105.65	47,617	-2.88(-2.65%)
Jan 23, 2024	108.66	108.66	106.28	108.53	51,447	-0.19(-0.17%)
Jan 22, 2024	107.84	109.66	107.06	108.72	38,088	+1.33(+1.24%)
Jan 19, 2024	107.46	108.17	105.56	107.39	60,870	+0.10(+0.10%)
Jan 18, 2024	105.11	107.47	102.95	107.29	77,303	-0.13(-0.12%)
Jan 17, 2024	107.37	109.08	106.58	107.42	33,646	-0.73(-0.67%)
Jan 16, 2024	109.25	109.41	107.62	108.15	45,922	-1.90(-1.73%)
Jan 12, 2024	109.79	111.48	109.08	110.05	34,554	-0.83(-0.75%)
Jan 11, 2024	111.35	111.35	109.09	110.88	52,473	-0.39(-0.35%)
Jan 10, 2024	110.49	111.77	108.75	111.27	29,693	+1.32(+1.20%)
Jan 09, 2024	109.66	112.55	109.11	109.95	62,693	-0.02(-0.01%)
Jan 08, 2024	107.68	110.06	106.01	109.97	66,025	+2.67(+2.49%)
Jan 05, 2024	106.99	108.47	105.89	107.30	66,894	-0.34(-0.31%)
Jan 04, 2024	106.88	109.19	106.52	107.64	84,389	+1.48(+1.39%)
Jan 03, 2024	107.43	107.99	105.78	106.16	49,801	-0.43(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices