Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.849 +0.079 (+0.81%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.960	9.110	8.850	8.850	693,648	-0.12(-1.34%)
Jan 30, 2024	8.980	9.030	8.830	8.970	434,731	-0.08(-0.88%)
Jan 29, 2024	8.980	9.060	8.770	9.050	550,174	+0.03(+0.33%)
Jan 26, 2024	9.170	9.240	9.000	9.020	468,423	-0.10(-1.10%)
Jan 25, 2024	9.030	9.120	8.900	9.120	441,560	+0.15(+1.67%)
Jan 24, 2024	9.350	9.360	8.950	8.970	548,713	-0.26(-2.82%)
Jan 23, 2024	9.080	9.240	8.960	9.230	1,179,318	+0.29(+3.24%)
Jan 22, 2024	8.850	8.950	8.810	8.940	836,049	+0.15(+1.71%)
Jan 19, 2024	8.880	8.880	8.630	8.790	945,473	-0.07(-0.79%)
Jan 18, 2024	8.870	8.900	8.750	8.860	791,461	+0.00(+0.00%)
Jan 17, 2024	8.780	8.905	8.730	8.860	823,822	+0.02(+0.23%)
Jan 16, 2024	8.750	8.850	8.602	8.840	1,315,286	+0.05(+0.57%)
Jan 12, 2024	8.960	9.060	8.735	8.790	948,578	-0.06(-0.68%)
Jan 11, 2024	9.010	9.020	8.830	8.850	1,183,265	-0.21(-2.32%)
Jan 10, 2024	8.900	9.060	8.890	9.060	665,330	+0.14(+1.57%)
Jan 09, 2024	9.100	9.110	8.800	8.920	981,067	-0.25(-2.73%)
Jan 08, 2024	9.350	9.450	9.160	9.170	1,668,960	-0.18(-1.93%)
Jan 05, 2024	9.600	9.630	9.330	9.350	622,459	-0.32(-3.31%)
Jan 04, 2024	9.530	9.715	9.500	9.670	582,254	+0.17(+1.79%)
Jan 03, 2024	9.750	9.805	9.445	9.500	1,077,704	-0.27(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices