Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gogo Inc. - Common Stock (NQ:GOGO)

8.880 -0.200 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	8.990	9.170	8.745	8.880	1,152,266	-0.20(-2.20%)
Oct 16, 2025	9.550	9.680	9.035	9.080	1,500,606	-0.40(-4.22%)
Oct 15, 2025	9.670	9.790	9.380	9.480	1,139,075	-0.10(-1.04%)
Oct 14, 2025	8.820	9.830	8.770	9.580	1,629,821	+0.68(+7.64%)
Oct 13, 2025	9.070	9.150	8.720	8.900	1,417,624	+0.01(+0.11%)
Oct 10, 2025	9.070	9.290	8.690	8.890	1,191,071	-0.15(-1.66%)
Oct 09, 2025	9.170	9.450	9.020	9.040	1,644,831	-0.14(-1.53%)
Oct 08, 2025	8.840	9.190	8.800	9.180	1,323,372	+0.44(+5.03%)
Oct 07, 2025	8.880	8.950	8.625	8.740	1,812,920	-0.12(-1.35%)
Oct 06, 2025	8.730	8.879	8.560	8.860	1,460,572	+0.13(+1.49%)
Oct 03, 2025	8.640	8.750	8.530	8.730	1,362,228	+0.12(+1.39%)
Oct 02, 2025	8.280	8.800	8.280	8.610	2,076,005	+0.25(+2.99%)
Oct 01, 2025	8.550	8.581	8.300	8.360	1,799,213	-0.23(-2.68%)
Sep 30, 2025	8.550	8.610	8.420	8.590	1,904,450	+0.09(+1.06%)
Sep 29, 2025	9.100	9.190	8.470	8.500	2,565,583	-0.62(-6.75%)
Sep 26, 2025	8.620	9.400	8.610	9.115	2,264,507	+0.42(+4.77%)
Sep 25, 2025	8.410	9.085	8.410	8.700	2,393,474	+0.18(+2.11%)
Sep 24, 2025	8.830	8.850	8.420	8.520	3,303,147	-0.43(-4.80%)
Sep 23, 2025	9.030	9.290	8.910	8.950	1,873,209	-0.06(-0.67%)
Sep 22, 2025	8.910	9.060	8.760	9.010	2,213,719	+0.13(+1.46%)
Sep 19, 2025	9.010	9.120	8.790	8.880	7,219,227	-0.13(-1.44%)
Sep 18, 2025	9.000	9.110	8.745	9.010	2,379,984	+0.02(+0.22%)
Sep 17, 2025	9.260	9.290	8.800	8.990	2,567,893	-0.38(-4.06%)
Sep 16, 2025	9.520	9.570	9.240	9.370	2,037,595	-0.20(-2.09%)
Sep 15, 2025	9.940	10.10	9.450	9.570	1,640,101	-0.22(-2.25%)
Sep 12, 2025	10.31	10.38	9.560	9.790	1,729,881	-0.57(-5.50%)
Sep 11, 2025	10.14	10.62	10.14	10.36	1,929,677	+0.19(+1.87%)
Sep 10, 2025	10.37	10.60	10.15	10.17	1,489,688	-0.24(-2.31%)
Sep 09, 2025	10.79	10.84	10.30	10.41	1,702,567	-0.35(-3.25%)
Sep 08, 2025	10.75	11.11	10.71	10.76	1,419,591	+0.04(+0.37%)
Sep 05, 2025	10.79	10.84	10.53	10.72	1,061,923	-0.01(-0.09%)
Sep 04, 2025	10.75	10.83	10.58	10.73	981,068	+0.00(+0.00%)
Sep 03, 2025	10.93	11.04	10.68	10.73	1,184,053	-0.29(-2.63%)
Sep 02, 2025	10.65	11.06	10.61	11.02	1,643,570	+0.04(+0.36%)
Aug 29, 2025	10.95	11.19	10.90	10.98	1,387,506	+0.01(+0.09%)
Aug 28, 2025	11.27	11.45	10.92	10.97	1,395,927	-0.28(-2.49%)
Aug 27, 2025	11.23	11.41	11.10	11.25	1,383,944	+0.02(+0.18%)
Aug 26, 2025	11.17	11.44	11.09	11.23	1,828,281	+0.11(+0.99%)
Aug 25, 2025	11.52	11.56	11.11	11.12	1,353,431	-0.44(-3.81%)
Aug 22, 2025	11.15	11.82	11.14	11.56	2,252,529	+0.41(+3.68%)
Aug 21, 2025	12.13	12.18	11.10	11.15	5,571,398	-1.14(-9.28%)
Aug 20, 2025	12.06	12.35	11.98	12.29	721,480	+0.23(+1.91%)
Aug 19, 2025	11.98	12.50	11.90	12.06	1,420,491	+0.04(+0.33%)
Aug 18, 2025	12.09	12.39	12.00	12.02	1,372,197	-0.11(-0.91%)
Aug 15, 2025	12.09	12.36	11.99	12.13	1,280,546	+0.04(+0.33%)
Aug 14, 2025	12.15	12.55	12.05	12.09	1,431,029	-0.53(-4.20%)
Aug 13, 2025	12.84	13.13	12.46	12.62	1,836,040	-0.22(-1.71%)
Aug 12, 2025	12.70	13.12	12.58	12.84	2,099,243	+0.62(+5.07%)
Aug 11, 2025	12.24	12.49	11.90	12.22	1,822,354	+0.03(+0.25%)
Aug 08, 2025	12.02	12.30	11.82	12.19	3,254,693	+0.14(+1.16%)
Aug 07, 2025	14.58	15.11	11.94	12.05	5,005,207	-3.25(-21.24%)
Aug 06, 2025	15.63	15.66	15.16	15.30	2,614,891	-0.33(-2.11%)
Aug 05, 2025	16.11	16.18	15.50	15.63	1,348,990	-0.33(-2.07%)
Aug 04, 2025	15.39	15.96	15.31	15.96	1,045,931	+0.82(+5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc. - Common Stock (NQ:GOGO)

Historical Prices