Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.590 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.460	2.490	2.460	2.470	10,638	+0.02(+0.82%)
Jan 30, 2024	2.550	2.560	2.450	2.450	14,545	-0.14(-5.41%)
Jan 29, 2024	2.540	2.650	2.410	2.590	15,360	+0.12(+4.86%)
Jan 26, 2024	2.570	2.690	2.460	2.470	22,622	+0.00(+0.00%)
Jan 25, 2024	2.550	2.610	2.470	2.470	18,106	-0.10(-3.89%)
Jan 24, 2024	2.620	2.710	2.520	2.570	19,219	+0.01(+0.39%)
Jan 23, 2024	2.500	2.630	2.500	2.560	25,980	+0.02(+0.79%)
Jan 22, 2024	2.610	2.760	2.540	2.540	19,017	-0.06(-2.31%)
Jan 19, 2024	2.660	2.721	2.550	2.600	20,380	-0.08(-2.99%)
Jan 18, 2024	2.560	2.750	2.550	2.680	29,991	+0.07(+2.68%)
Jan 17, 2024	2.650	2.700	2.550	2.610	27,083	-0.09(-3.33%)
Jan 16, 2024	2.750	2.885	2.690	2.700	69,602	-0.10(-3.57%)
Jan 12, 2024	2.850	2.930	2.781	2.800	28,910	-0.04(-1.41%)
Jan 11, 2024	2.840	3.070	2.800	2.840	96,287	-0.07(-2.41%)
Jan 10, 2024	2.800	2.960	2.750	2.910	65,575	+0.16(+5.82%)
Jan 09, 2024	2.790	2.800	2.700	2.750	34,971	-0.05(-1.79%)
Jan 08, 2024	2.630	2.900	2.600	2.800	143,379	+0.15(+5.66%)
Jan 05, 2024	2.480	2.650	2.460	2.650	51,719	+0.14(+5.58%)
Jan 04, 2024	2.580	2.670	2.430	2.510	35,133	-0.07(-2.71%)
Jan 03, 2024	2.470	2.679	2.410	2.580	99,303	+0.16(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OceanPal Inc. - Common Stock (NQ: OP )

Historical Prices