Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.960 +0.010 (+0.11%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.990	8.100	6.550	6.890	454,719	-1.19(-14.73%)
Jan 30, 2024	7.940	8.130	7.768	8.080	395,561	+0.12(+1.51%)
Jan 29, 2024	7.990	8.240	7.805	7.960	193,053	-0.02(-0.25%)
Jan 26, 2024	8.150	8.300	7.760	7.980	153,871	-0.12(-1.48%)
Jan 25, 2024	7.770	8.190	7.714	8.100	190,840	+0.33(+4.25%)
Jan 24, 2024	7.840	7.950	7.500	7.770	106,314	-0.03(-0.38%)
Jan 23, 2024	7.920	8.200	7.450	7.800	334,837	-0.06(-0.76%)
Jan 22, 2024	7.800	8.200	7.260	7.860	247,788	-0.24(-2.96%)
Jan 19, 2024	7.500	8.250	7.120	8.100	242,837	+0.59(+7.86%)
Jan 18, 2024	8.470	8.480	7.180	7.510	388,617	-0.55(-6.82%)
Jan 17, 2024	7.900	9.050	7.850	8.060	750,356	+0.06(+0.75%)
Jan 16, 2024	8.290	8.390	7.800	8.000	351,776	+0.29(+3.76%)
Jan 12, 2024	7.890	8.060	7.180	7.710	226,547	+0.01(+0.13%)
Jan 11, 2024	7.940	8.050	7.400	7.700	109,823	-0.39(-4.82%)
Jan 10, 2024	8.200	8.490	7.621	8.090	279,633	+0.04(+0.50%)
Jan 09, 2024	5.850	8.400	5.850	8.050	1,215,096	+2.10(+35.29%)
Jan 08, 2024	6.180	9.040	5.830	5.950	4,533,243	+0.42(+7.59%)
Jan 05, 2024	5.500	5.690	5.210	5.530	54,295	+0.02(+0.36%)
Jan 04, 2024	5.290	5.960	5.200	5.510	84,696	-0.25(-4.34%)
Jan 03, 2024	6.130	6.130	5.500	5.760	77,583	-0.49(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices