Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.400	2.400	2.310	2.380	11,100	-0.02(-0.83%)
Oct 28, 2004	2.311	2.410	2.020	2.400	30,300	+0.00(+0.00%)
Oct 27, 2004	2.440	2.440	2.300	2.400	3,400	+0.09(+3.85%)
Oct 26, 2004	2.311	2.311	2.311	2.311	100	-0.03(-1.24%)
Oct 25, 2004	2.510	2.510	2.250	2.340	10,600	-0.01(-0.43%)
Oct 22, 2004	2.430	2.430	2.300	2.350	2,200	-0.21(-8.20%)
Oct 21, 2004	2.400	2.600	2.400	2.560	13,500	+0.15(+6.18%)
Oct 20, 2004	2.450	2.451	2.410	2.411	7,300	-0.04(-1.59%)
Oct 19, 2004	2.510	2.510	2.400	2.450	9,600	-0.05(-2.00%)
Oct 18, 2004	2.350	2.640	2.350	2.500	58,400	+0.16(+6.84%)
Oct 15, 2004	2.350	2.350	2.300	2.340	5,700	+0.04(+1.69%)
Oct 14, 2004	2.260	2.301	2.260	2.301	4,400	+0.00(+0.04%)
Oct 13, 2004	2.250	2.340	2.250	2.300	5,000	+0.00(+0.00%)
Oct 12, 2004	2.301	2.301	2.290	2.300	12,700	+0.05(+2.22%)
Oct 11, 2004	2.320	2.321	2.250	2.250	4,800	-0.10(-4.26%)
Oct 08, 2004	2.360	2.360	2.350	2.350	1,000	-0.01(-0.42%)
Oct 07, 2004	2.310	2.380	2.300	2.360	4,800	+0.07(+3.06%)
Oct 06, 2004	2.280	2.350	2.230	2.290	29,300	+0.03(+1.33%)
Oct 05, 2004	2.250	2.280	2.250	2.260	11,200	+0.04(+1.80%)
Oct 04, 2004	2.290	2.300	2.220	2.220	7,900	-0.11(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices