Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.195	7.199	7.126	7.147	21,643,046	+0.02(+0.24%)
Oct 28, 2010	7.250	7.257	7.113	7.130	27,775,440	-0.05(-0.67%)
Oct 27, 2010	7.326	7.384	7.157	7.178	37,715,740	-0.31(-4.17%)
Oct 25, 2010	7.408	7.528	7.394	7.491	26,943,808	+0.17(+2.35%)
Oct 22, 2010	7.381	7.422	7.305	7.319	23,963,440	-0.01(-0.14%)
Oct 21, 2010	7.460	7.570	7.278	7.329	29,186,708	-0.17(-2.25%)
Oct 20, 2010	7.336	7.552	7.333	7.498	26,086,078	+0.19(+2.59%)
Oct 19, 2010	7.343	7.473	7.260	7.309	39,472,092	-0.29(-3.80%)
Oct 18, 2010	7.446	7.604	7.425	7.597	24,501,172	+0.04(+0.59%)
Oct 15, 2010	7.618	7.621	7.511	7.552	31,713,472	-0.02(-0.27%)
Oct 14, 2010	7.604	7.635	7.525	7.573	29,892,318	-0.08(-0.99%)
Oct 13, 2010	7.528	7.690	7.515	7.649	33,068,084	+0.16(+2.16%)
Oct 12, 2010	7.456	7.535	7.374	7.487	21,252,062	+0.04(+0.55%)
Oct 11, 2010	7.487	7.532	7.405	7.446	19,761,032	-0.01(-0.18%)
Oct 08, 2010	7.460	7.470	7.240	7.460	21,387,216	+0.23(+3.14%)
Oct 07, 2010	7.315	7.315	7.168	7.233	12,805	-0.01(-0.14%)
Oct 06, 2010	7.298	7.336	7.223	7.243	31,431,000	-0.05(-0.71%)
Oct 05, 2010	7.102	7.326	7.089	7.295	36,736	+0.27(+3.92%)
Oct 04, 2010	7.102	7.130	7.010	7.020	26,083,162	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices