Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	3.920	3.740	3.800	22,035	+0.07(+1.88%)
Oct 28, 2010	3.890	3.900	3.640	3.730	15,234	-0.05(-1.32%)
Oct 27, 2010	3.950	3.950	3.700	3.780	26,054	-0.16(-4.06%)
Oct 25, 2010	3.900	3.940	3.810	3.940	9,811	+0.04(+1.03%)
Oct 22, 2010	3.910	4.000	3.820	3.900	14,324	+0.03(+0.78%)
Oct 21, 2010	3.880	3.890	3.810	3.870	2,720	-0.03(-0.77%)
Oct 20, 2010	3.920	3.920	3.890	3.900	11,425	-0.05(-1.27%)
Oct 19, 2010	3.890	3.950	3.840	3.950	17,409	+0.11(+2.86%)
Oct 18, 2010	3.960	3.980	3.810	3.840	10,924	-0.09(-2.29%)
Oct 15, 2010	3.800	3.990	3.760	3.930	22,003	+0.13(+3.42%)
Oct 14, 2010	3.850	4.060	3.800	3.800	51,781	-0.01(-0.26%)
Oct 13, 2010	3.950	4.000	3.800	3.810	25,123	-0.12(-3.05%)
Oct 12, 2010	3.810	3.930	3.800	3.930	12,940	+0.05(+1.29%)
Oct 11, 2010	3.900	3.900	3.800	3.880	5,861	+0.02(+0.52%)
Oct 08, 2010	3.990	3.990	3.860	3.860	12,352	-0.07(-1.86%)
Oct 07, 2010	3.910	4.000	3.700	3.933	9,244	+0.01(+0.33%)
Oct 06, 2010	3.850	3.950	3.830	3.920	17,136	+0.05(+1.29%)
Oct 05, 2010	3.770	3.910	3.770	3.870	21,440	+0.10(+2.65%)
Oct 04, 2010	3.710	3.850	3.700	3.770	18,513	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices