Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.200	9.550	9.110	9.460	769,664	+0.05(+0.53%)
Oct 26, 2012	9.360	9.410	9.410	9.410	567,300	-0.03(-0.32%)
Oct 25, 2012	9.220	9.450	9.130	9.440	636,791	+0.29(+3.17%)
Oct 24, 2012	9.230	9.360	9.130	9.150	425,183	-0.09(-0.97%)
Oct 23, 2012	9.270	9.290	8.870	9.240	1,005,870	-0.60(-6.10%)
Oct 19, 2012	9.970	10.08	9.710	9.840	855,058	-0.16(-1.60%)
Oct 18, 2012	10.11	10.17	9.950	10.00	606,304	-0.15(-1.48%)
Oct 17, 2012	10.22	10.31	10.00	10.15	609,720	+0.10(+0.99%)
Oct 16, 2012	10.29	10.91	9.630	10.05	3,424,334	-0.23(-2.23%)
Oct 15, 2012	10.64	10.70	10.22	10.28	832,725	-0.37(-3.47%)
Oct 12, 2012	11.32	11.60	10.52	10.65	1,521,025	-0.95(-8.19%)
Oct 11, 2012	11.75	11.84	11.58	11.60	601,063	-0.07(-0.60%)
Oct 10, 2012	11.33	11.70	11.33	11.67	658,010	+0.35(+3.09%)
Oct 09, 2012	11.93	11.95	11.29	11.32	581,213	-0.57(-4.79%)
Oct 08, 2012	12.30	12.30	11.83	11.89	1,239,633	+0.26(+2.24%)
Oct 05, 2012	11.43	11.74	11.36	11.63	418,613	+0.27(+2.38%)
Oct 04, 2012	11.38	11.38	11.20	11.36	251,148	+0.06(+0.53%)
Oct 03, 2012	11.33	11.47	11.22	11.30	225,062	-0.02(-0.18%)
Oct 02, 2012	11.22	11.50	11.16	11.32	330,331	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices