Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	124.45	124.45	123.50	123.50	1,600	-0.03(-0.02%)
Oct 30, 2013	125.01	125.01	123.53	123.53	1,179	-1.47(-1.18%)
Oct 29, 2013	124.51	125.56	124.51	125.00	1,712	+1.99(+1.62%)
Oct 28, 2013	122.00	125.50	122.00	123.01	2,273	+2.01(+1.66%)
Oct 25, 2013	120.20	121.00	119.98	121.00	1,540	+1.00(+0.83%)
Oct 24, 2013	128.00	128.50	120.00	120.00	5,307	+2.48(+2.11%)
Oct 23, 2013	116.54	118.63	116.53	117.52	1,055	+1.02(+0.88%)
Oct 22, 2013	111.00	116.51	111.00	116.50	1,100	+5.51(+4.96%)
Oct 21, 2013	110.98	111.00	109.99	110.99	2,220	+3.44(+3.20%)
Oct 18, 2013	107.56	107.56	107.55	107.55	250	-1.45(-1.33%)
Oct 17, 2013	110.03	110.03	109.00	109.00	580	+0.00(+0.00%)
Oct 16, 2013	109.00	109.00	109.00	109.00	1,060	+1.31(+1.22%)
Oct 15, 2013	107.53	107.76	107.53	107.69	1,100	+0.69(+0.64%)
Oct 11, 2013		107.00	107.00	107.00	0	+0.00(+0.00%)
Oct 10, 2013	105.50	107.00	105.50	107.00	12,700	+1.50(+1.42%)
Oct 08, 2013		105.50	105.50	105.50	25	-0.05(-0.05%)
Oct 04, 2013		105.55	105.55	105.55	45	+0.75(+0.72%)
Oct 03, 2013	104.34	105.00	104.34	104.80	3,641	-0.20(-0.19%)
Oct 02, 2013	104.50	105.00	104.50	105.00	4,730	+0.46(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices