Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		3.860	3.860	3.860	0	-0.19(-4.69%)
Oct 26, 2017		4.050	4.050	4.050	0	-0.05(-1.22%)
Oct 24, 2017		4.100	4.100	4.100	0	+0.17(+4.33%)
Oct 23, 2017	4.100	4.100	3.930	3.930	6,995	+0.05(+1.29%)
Oct 17, 2017		3.880	3.880	3.880	0	+0.02(+0.52%)
Oct 16, 2017	3.750	3.860	3.750	3.860	2,202	+0.21(+5.75%)
Oct 12, 2017		3.650	3.650	3.650	0	-0.18(-4.70%)
Oct 10, 2017		3.830	3.830	3.830	0	-0.02(-0.52%)
Oct 03, 2017		3.850	3.850	3.850	0	+0.30(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices