Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

199.38 -1.15 (-0.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		118.70	118.70	118.70	0	-2.65(-2.18%)
Oct 26, 2018		121.35	121.35	121.35	0	-0.52(-0.43%)
Oct 25, 2018	121.87	121.87	121.87	121.87	235	+0.37(+0.30%)
Oct 19, 2018		121.50	121.50	121.50	0	+0.00(+0.00%)
Oct 18, 2018	121.50	121.50	121.50	121.50	145	-0.98(-0.80%)
Oct 17, 2018		122.48	122.48	122.48	6	+0.00(+0.00%)
Oct 15, 2018		122.48	122.48	122.48	0	+0.00(+0.00%)
Oct 12, 2018	121.46	122.48	121.46	122.48	300	-10.50(-7.89%)
Oct 08, 2018		132.98	132.98	132.98	0	+0.00(+0.00%)
Oct 04, 2018		132.98	132.98	132.98	0	+0.00(+0.00%)
Oct 03, 2018		132.98	132.98	132.98	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices