Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.115 -0.115 (-9.35%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.240	1.270	1.200	1.210	34,047	-0.03(-2.42%)
Oct 30, 2018	1.300	1.300	1.240	1.240	33,514	-0.07(-5.34%)
Oct 29, 2018	1.310	1.320	1.270	1.310	23,763	+0.03(+2.34%)
Oct 26, 2018	1.280	1.310	1.280	1.280	23,700	-0.02(-1.54%)
Oct 25, 2018	1.310	1.313	1.280	1.300	32,686	+0.00(+0.00%)
Oct 24, 2018	1.300	1.350	1.280	1.300	38,301	-0.01(-0.76%)
Oct 23, 2018	1.300	1.317	1.210	1.310	118,417	-0.01(-0.76%)
Oct 22, 2018	1.350	1.370	1.290	1.320	41,911	-0.04(-2.94%)
Oct 19, 2018	1.380	1.380	1.330	1.360	27,200	-0.00(-0.37%)
Oct 18, 2018	1.392	1.410	1.350	1.365	13,547	-0.01(-1.09%)
Oct 17, 2018	1.440	1.440	1.380	1.380	23,377	-0.07(-4.83%)
Oct 16, 2018	1.460	1.460	1.360	1.450	55,608	+0.01(+0.69%)
Oct 15, 2018	1.480	1.540	1.410	1.440	67,881	+0.00(+0.00%)
Oct 12, 2018	1.330	1.490	1.290	1.440	295,400	+0.13(+9.92%)
Oct 11, 2018	1.340	1.350	1.310	1.310	49,483	-0.04(-2.96%)
Oct 10, 2018	1.370	1.400	1.320	1.350	30,758	-0.02(-1.46%)
Oct 09, 2018	1.380	1.430	1.330	1.370	119,969	-0.03(-2.14%)
Oct 08, 2018	1.400	1.450	1.360	1.400	106,696	-0.01(-0.71%)
Oct 05, 2018	1.420	1.420	1.330	1.410	101,900	-0.01(-0.70%)
Oct 04, 2018	1.390	1.470	1.390	1.420	78,759	+0.04(+2.90%)
Oct 03, 2018	1.320	1.390	1.310	1.380	56,143	+0.05(+4.15%)
Oct 02, 2018	1.310	1.370	1.300	1.325	175,383	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices