Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0628 +0.0020 (+3.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.550 3.565 3.450 3.520 206,309 +0.03(+0.76%)
Oct 30, 2019 3.540 3.545 3.445 3.493 184,125 -0.05(-1.32%)
Oct 29, 2019 3.634 3.730 3.530 3.540 239,922 -0.13(-3.54%)
Oct 28, 2019 3.820 3.820 3.600 3.670 179,606 -0.08(-2.24%)
Oct 25, 2019 3.810 3.910 3.660 3.754 220,100 -0.05(-1.31%)
Oct 24, 2019 3.420 3.925 3.420 3.804 400,904 +0.39(+11.41%)
Oct 23, 2019 3.260 3.420 3.200 3.414 81,672 +0.15(+4.73%)
Oct 22, 2019 3.260 3.290 3.166 3.260 132,875 -0.00(-0.03%)
Oct 21, 2019 3.370 3.389 3.200 3.261 118,098 -0.05(-1.48%)
Oct 18, 2019 3.310 3.320 3.180 3.310 166,000 -0.01(-0.30%)
Oct 17, 2019 3.215 3.320 3.130 3.320 151,596 +0.17(+5.55%)
Oct 16, 2019 3.240 3.490 3.130 3.146 310,830 -0.05(-1.61%)
Oct 15, 2019 2.980 3.200 2.895 3.197 225,734 +0.22(+7.29%)
Oct 14, 2019 3.220 3.240 2.820 2.980 91,345 +0.05(+1.71%)
Oct 11, 2019 2.870 3.030 2.847 2.930 329,700 +0.12(+4.09%)
Oct 10, 2019 3.047 3.090 2.815 2.815 297,170 -0.27(-8.60%)
Oct 09, 2019 2.950 3.090 2.900 3.080 189,489 +0.13(+4.37%)
Oct 08, 2019 2.805 2.991 2.710 2.951 302,852 +0.10(+3.54%)
Oct 07, 2019 3.010 3.057 2.810 2.850 308,079 -0.10(-3.39%)
Oct 04, 2019 3.160 3.340 2.929 2.950 684,200 -0.15(-4.97%)
Oct 03, 2019 2.995 3.104 2.745 3.104 408,670 +0.39(+14.44%)
Oct 02, 2019 2.450 2.770 2.329 2.713 525,898 +0.14(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.