Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3733 0.3926 0.3733 0.3777 20,800 +0.00(+0.99%)
Oct 29, 2020 0.3451 0.3843 0.3451 0.3740 39,584 +0.04(+13.61%)
Oct 28, 2020 0.3389 0.3389 0.3286 0.3292 3,931 -0.01(-1.73%)
Oct 27, 2020 0.3489 0.3522 0.3172 0.3350 107,347 -0.02(-5.66%)
Oct 26, 2020 0.3800 0.3800 0.3551 0.3551 56,711 -0.02(-6.55%)
Oct 23, 2020 0.3974 0.4159 0.3800 0.3800 11,900 -0.02(-5.00%)
Oct 22, 2020 0.3950 0.4111 0.3784 0.4000 18,523 -0.01(-1.23%)
Oct 21, 2020 0.4012 0.4100 0.3850 0.4050 70,911 +0.01(+3.50%)
Oct 20, 2020 0.4068 0.4068 0.3445 0.3913 198,874 -0.01(-1.61%)
Oct 19, 2020 0.4333 0.4338 0.3977 0.3977 75,797 -0.04(-10.04%)
Oct 16, 2020 0.4242 0.4797 0.4200 0.4421 43,000 -0.01(-2.02%)
Oct 15, 2020 0.4303 0.4512 0.4200 0.4512 43,481 -0.00(-0.27%)
Oct 14, 2020 0.4511 0.4530 0.4368 0.4524 27,689 +0.00(+0.40%)
Oct 13, 2020 0.4974 0.5000 0.4441 0.4506 24,781 -0.10(-18.07%)
Oct 12, 2020 0.5760 0.5760 0.4030 0.5500 17,529 +0.06(+12.98%)
Oct 09, 2020 0.5080 0.5080 0.4662 0.4868 27,100 -0.01(-2.23%)
Oct 08, 2020 0.4940 0.5184 0.4571 0.4979 37,700 +0.02(+3.21%)
Oct 07, 2020 0.5145 0.5145 0.4726 0.4824 31,465 +0.03(+6.96%)
Oct 06, 2020 0.4961 0.5779 0.4461 0.4510 78,005 -0.03(-6.04%)
Oct 05, 2020 0.4500 0.4865 0.4500 0.4800 49,006 +0.06(+15.41%)
Oct 02, 2020 0.4228 0.4580 0.4015 0.4159 10,200 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.