Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,423.00 +29.00 (+0.39%)
Streaming Realtime Price Updated: 6:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.